Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  South African Tether xZAR | US$0,06309 | 1,09% | 1,13% | - | US$5.697,84 | - |
| 5952 |  Summeris SUM | US$0,03405 | -4,45% | 0,00% | - | US$16.355,74 | - |
| 5953 |  SuperPoocoin SUPERPOO | US$0,0000001157 | -51,00% | -70,57% | - | US$9.732,39 | - |
| 5954 |  Zasset zUSD ZUSD | US$0,8058 | -2,91% | 10,51% | - | US$44.378,35 | - |
| 5955 |  Dino DINO | US$0,005226 | -2,27% | -20,45% | - | US$5.659,11 | - |
| 5956 |  BIZZCOIN BIZZ | US$0,1456 | 0,25% | 21,32% | - | US$5.639,28 | - |
| 5957 |  Trickle H2O | US$0,07855 | -0,70% | 0,00% | - | US$23.349,69 | - |
| 5958 |  Tiki Token TIKI | US$0,002456 | -3,24% | -2,45% | - | US$10.423,72 | - |
| 5959 |  Vision Network VSN | US$0,0006547 | 21,20% | -37,38% | - | US$5.761,95 | - |
| 5960 |  NIFDO Protocol NFD | US$0,0008178 | -0,04% | 6,42% | - | US$5.589,72 | - |
| 5961 |  Bolt Dollar BTD | US$0,09126 | 4,21% | -10,85% | - | US$9.718,00 | - |
| 5962 |  InvestDex INVEST | US$0,03677 | -1,88% | -5,34% | - | US$32.312,42 | - |
| 5963 |  Rebellion Protocol REBL | US$0,000001476 | 3,48% | 7,65% | - | US$6.314,30 | - |
| 5964 |  3X Long OKB Token OKBBULL | US$24,09 | -1,63% | -12,81% | - | US$5.557,86 | - |
| 5965 |  TrGold TRGO | US$0,2034 | -1,37% | -2,99% | - | US$5.526,20 | - |
| 5966 |  Rogue Doge ROGE | US$0,000000000008 | 9,13% | 0,00% | - | US$5.526,18 | - |
| 5967 |  Capitol CPTL | US$0,000000000972 | -9,36% | -78,03% | - | US$17.392,79 | - |
| 5968 |  Daddy Dogeback DADDYDB | US$0,000000008669 | -9,81% | -44,45% | - | US$7.551,16 | - |
| 5969 |  EverFight EF | US$0,00004789 | -5,38% | -38,13% | - | US$14.249,24 | - |
| 5970 |  Blocks Space BLS | US$0,06525 | -1,24% | 8,11% | - | US$15.917,35 | - |
| 5971 |  SatoExchange Token SATX | US$0,001695 | -0,18% | -5,84% | - | US$5.487,73 | - |
| 5972 |  dexIRA DEX | US$0,001090 | 0,00% | 0,00% | - | US$5.829,99 | - |
| 5973 |  Chainbing CBG | US$0,09024 | -0,04% | -18,84% | - | US$5.623,95 | - |
| 5974 |  Otium Tech OTIUM | US$0,002235 | -3,75% | -7,10% | - | US$10.955,88 | - |
| 5975 |  Somax SMX | US$0,000000001641 | -26,41% | -34,98% | - | US$10.399,74 | - |
| 5976 |  FarmHero HONOR | US$0,002551 | -10,69% | 6,92% | - | US$7.031,63 | - |
| 5977 |  Sonic Token SONIC | US$0,01167 | -39,10% | -98,81% | - | US$5.406,64 | - |
| 5978 |  IOU IOUX | US$0,4356 | -1,17% | -2,04% | - | US$5.341,79 | - |
| 5979 |  Lorde Edge EDGELON | US$0,000001617 | -1,45% | -24,51% | - | US$5.355,75 | - |
| 5980 |  United Doge Finance UDOG | US$0,000000000050 | 12,46% | -8,14% | - | US$5.637,57 | - |
| 5981 |  JUSTFARM JFM | US$0,009673 | -16,12% | -12,19% | - | US$6.613,30 | - |
| 5982 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -7,69% | 45,45% | - | US$5.299,66 | - |
| 5983 |  Centralex CENX | US$0,06020 | 4,88% | 6,61% | - | US$5.279,63 | - |
| 5984 |  BELIEVER BLVR | US$0,08812 | 0,00% | 0,00% | - | US$5.702,95 | - |
| 5985 |  Scoobi Doge SCOOBI | US$0,000004786 | 27,31% | -22,43% | - | US$5.247,93 | - |
| 5986 |  Floki Gold FLOKIGOLD | US$0,00002189 | 5,73% | -3,54% | - | US$5.230,46 | - |
| 5987 |  NFTSwaps SWAPS | US$0,04004 | -2,87% | 14,37% | - | US$5.145,24 | - |
| 5988 |  The Luxury Coin TLB | US$52,97 | -0,73% | -2,02% | - | US$5.304,63 | - |
| 5989 |  LedgerScore LED | US$0,008600 | 12,01% | -10,19% | - | US$5.164,81 | - |
| 5990 |  GIVLY Coin GIV | US$0,003344 | 35,30% | -11,24% | - | US$5.137,42 | - |
| 5991 |  Rugpull Prevention RUGPULL | US$0,3249 | -3,82% | -29,16% | - | US$5.157,10 | - |
| 5992 |  3X Long Midcap Index Token MIDBULL | US$145,55 | -2,28% | -20,57% | - | US$5.137,43 | - |
| 5993 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | -25,63% | -32,20% | - | US$14.742,22 | - |
| 5994 |  ESR Coin ESRC | US$0,1186 | -6,40% | -15,47% | - | US$5.138,05 | - |
| 5995 |  Doge King DOGEK | US$0,000000000574 | -23,14% | -40,45% | - | US$6.459,90 | - |
| 5996 |  Dappsy APP | US$0,003253 | 4,08% | -38,15% | - | US$23.872,96 | - |
| 5997 |  TreeDefi SEED | US$1,18 | -4,32% | -26,19% | - | US$10.325,49 | - |
| 5998 |  AetherV2 ATH | US$0,001932 | -4,45% | 1,67% | - | US$9.630,42 | - |
| 5999 |  Matic Aave Interest Bearing WETH MAWETH | US$4.625,46 | 4,39% | 7,05% | - | US$6.092,30 | - |
| 6000 |  MASTERCHEF2 MASTERCHEF2 | US$0,000008763 | -8,89% | -36,34% | - | US$12.877,78 | - |
Tabel di atas menampilkan halaman 120 dari total 156 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.