Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Red Shiba Token RST | US$0,0002360 | -23,95% | -30,21% | - | US$4.595,79 | - |
| 6152 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 0,00% | -39,13% | - | US$3.622,82 | - |
| 6153 |  AlternateMoney AM | US$0,01882 | -3,67% | -44,18% | - | US$13.284,59 | - |
| 6154 |  Digital Fitness DEFIT | US$0,05902 | 4,67% | 7,54% | - | US$9.184,52 | - |
| 6155 |  BabyBanana BBNANA | US$0,0007095 | -0,89% | -6,78% | - | US$7.963,57 | - |
| 6156 |  SAFESUN SAFESUN | US$0,0000009259 | -3,30% | -0,67% | - | US$3.934,00 | - |
| 6157 |  MoonToken MOONTOKEN | US$0,000000007871 | -5,35% | -3,88% | - | US$9.495,04 | - |
| 6158 |  AstroFarms Finance LEO | US$545,99 | -5,57% | -8,76% | - | US$4.850,07 | - |
| 6159 |  Elite 1337 ELITE | US$4.069,89 | -1,03% | -22,09% | - | US$3.596,00 | - |
| 6160 |  Safe Shield SFSHLD | US$0,000000001549 | 2,83% | 0,87% | - | US$3.588,92 | - |
| 6161 |  Octans OCTA | US$0,00000001033 | -1,11% | -1,49% | - | US$12.939,70 | - |
| 6162 |  Tanuki Token TANUKI | US$0,0002229 | 0,37% | -10,66% | - | US$8.140,22 | - |
| 6163 |  HoneyFarm Finance HONEY | US$14,70 | -5,19% | -19,95% | - | US$7.254,80 | - |
| 6164 |  Meta Floki MFLOKI | US$0,000001235 | 33,30% | -62,50% | - | US$4.856,92 | - |
| 6165 |  Bakumatsu Swap Finance RYMA | US$0,009212 | -2,15% | 2,43% | - | US$3.547,65 | - |
| 6166 |  RichCity RICH | US$0,000000001570 | -2,52% | 7,89% | - | US$39.528,79 | - |
| 6167 |  Wanda Exchange WE | US$0,04305 | -1,94% | 0,00% | - | US$6.269,91 | - |
| 6168 |  SNAP! SNAP | US$0,00000001446 | 0,74% | -25,73% | - | US$3.540,65 | - |
| 6169 |  3X Long Dragon Index Token DRGNBULL | US$10,30 | -6,26% | -19,82% | - | US$3.517,65 | - |
| 6170 |  Decurian ECU | US$699,35 | 3,57% | 0,70% | - | US$3.496,77 | - |
| 6171 |  Sishi Finance SISHI | US$0,2050 | -0,13% | -28,05% | - | US$26.992,76 | - |
| 6172 |  Shillit App SHILL | US$0,0002192 | -2,15% | 7,21% | - | US$7.639,56 | - |
| 6173 |  Yield Parrot LORY | US$0,4308 | 0,82% | -17,33% | - | US$12.849,66 | - |
| 6174 |  Ultra Clear UCR | US$0,01296 | 21,06% | -6,08% | - | US$3.483,36 | - |
| 6175 |  Chihuahua HUA | US$0,000000006063 | -1,52% | -21,48% | - | US$13.782,27 | - |
| 6176 |  VeraOne VRO | US$58,89 | -0,51% | 4,37% | - | US$3.471,96 | - |
| 6177 |  Sphynx Token SPHYNX | US$0,01218 | -5,83% | -23,15% | - | US$4.854,52 | - |
| 6178 |  King Floki KING | US$0,0000002792 | -11,91% | -46,17% | - | US$1.474.771 | - |
| 6179 |  Fomo App PAPER | US$19,25 | -4,21% | -3,14% | - | US$3.453,07 | - |
| 6180 |  X AE A-12 XAEA12 | US$0,0000002592 | -1,07% | -69,21% | - | US$3.814,10 | - |
| 6181 |  Ape In APEIN | US$0,5919 | -23,06% | -35,99% | - | US$3.445,20 | - |
| 6182 |  Pink Panther PINK | US$0,00000004282 | -3,94% | 9,99% | - | US$3.554,64 | - |
| 6183 |  BABY WHITE HAMSTER BWH | US$0,0008626 | -11,52% | -35,39% | - | US$10.999,82 | - |
| 6184 |  Radar RADAR | US$0,1703 | 5,13% | -5,15% | - | US$3.418,53 | - |
| 6185 |  Pteria PTERIA | US$0,02561 | -1,95% | -11,40% | - | US$3.514,89 | - |
| 6186 |  Mercury MER | US$0,008552 | -1,34% | 6,06% | - | US$3.437,77 | - |
| 6187 |  Gallant GAL | US$0,00000001691 | 4,92% | 8,65% | - | US$8.619,45 | - |
| 6188 |  Santa Shiba SANTASHIB | US$0,000000000053 | -13,49% | -96,53% | - | US$10.713,37 | - |
| 6189 |  3x Short Tezos Token XTZBEAR | US$0,000001498 | 0,00% | -33,29% | - | US$4.759,04 | - |
| 6190 |  CryptoBossCoin CBC | US$4,57 | 49,82% | 65,25% | - | US$3.374,98 | - |
| 6191 |  CryptoTwitter CT | US$0,0000002763 | 1,58% | -44,16% | - | US$3.374,39 | - |
| 6192 |  Mango Finance MANGO | US$0,008239 | -14,96% | -15,22% | - | US$3.364,31 | - |
| 6193 |  SeaChain SEACHAIN | US$0,000002820 | -3,73% | 5,66% | - | US$9.685,19 | - |
| 6194 |  Unreal Finance UGT | US$0,07672 | 1,27% | 14,00% | - | US$4.159,58 | - |
| 6195 |  NoLimitCoin NLC2 | US$0,003699 | -1,22% | -16,25% | - | US$3.355,10 | - |
| 6196 |  Damn Token DAMN | US$0,0004495 | -4,25% | -8,30% | - | US$6.715,46 | - |
| 6197 |  BambiUSDT BAMUSDT | US$0,000001703 | -43,54% | -40,45% | - | US$3.344,21 | - |
| 6198 |  Vacay VACAY | US$0,004612 | 1,61% | 0,00% | - | US$33.300,33 | - |
| 6199 |  Mu Continent MU | US$0,00001899 | 5,88% | -20,83% | - | US$5.296,52 | - |
| 6200 |  Football Stars FootballStars | US$0,000003997 | -32,31% | -16,75% | - | US$10.615,19 | - |
Tabel di atas menampilkan halaman 124 dari total 156 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.