Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Leonidas Token LEONIDAS | US$0,01131 | -0,72% | -22,61% | - | US$1.974,01 | - |
| 6352 |  The Pablo Token PABLO | US$0,000000007903 | 21,49% | 14,52% | - | US$1.975,42 | - |
| 6353 |  SWERVE Protocol SWERVE | US$0,04805 | -8,05% | 0,00% | - | US$1.970,79 | - |
| 6354 |  Dog Club Token DCLUB | US$0,0001381 | -29,34% | -45,17% | - | US$2.265,57 | - |
| 6355 |  Mars Network MARS | US$0,002533 | -12,38% | -12,06% | - | US$1.946,75 | - |
| 6356 |  ebox EBOX | US$0,05909 | 5,81% | -15,94% | - | US$1.946,75 | - |
| 6357 |  Arctic Finance AURORA | US$0,1093 | -2,28% | -3,06% | - | US$1.936,21 | - |
| 6358 |  Alias ALIAS | US$0,2025 | -8,84% | -5,70% | - | US$1.732,45 | - |
| 6359 |  Solana CUM SCUM | US$0,00001911 | 41,56% | 0,77% | - | US$1.909,32 | - |
| 6360 |  Fans Squid FST | US$0,00000001895 | -12,80% | -52,77% | - | US$4.488,77 | - |
| 6361 |  Alchemist DeFi Mist MIST | US$0,03845 | 0,86% | 4,17% | - | US$4.160,39 | - |
| 6362 |  YFIEXCHANGE.FINANCE YFIE | US$2,14 | 1,58% | -28,50% | - | US$1.880,41 | - |
| 6363 |  Daopolis Token (DAOS) DAOS | US$0,006658 | -7,13% | -17,87% | - | US$5.666,44 | - |
| 6364 |  Black Market Gaming BMG | US$0,004435 | -16,66% | -16,59% | - | US$4.014,15 | - |
| 6365 |  DefPace DPACE | US$0,00000002176 | -88,27% | -98,17% | - | US$3.288,81 | - |
| 6366 |  Metric Exchange METRIC | US$1,75 | -4,77% | -32,20% | - | US$1.831,49 | - |
| 6367 |  MagicDOGE MAGICDOGE | US$0,000000001322 | -2,55% | -5,78% | - | US$7.043,55 | - |
| 6368 |  Degree Crypto Token DCT | US$492,98 | -2,23% | 0,00% | - | US$1.805,07 | - |
| 6369 |  My DeFi Legends DLEGENDS | US$0,0001495 | -13,40% | -27,83% | - | US$1.791,59 | - |
| 6370 |  DogeBNB.org DOGEBNB | US$0,000000002213 | -20,45% | 3,91% | - | US$4.920,89 | - |
| 6371 |  TacoEnergy TACOE | US$0,009012 | 4,39% | -17,04% | - | US$11.223,10 | - |
| 6372 |  EXRT Network EXRT | US$0,003600 | 9,99% | 6,86% | - | US$1.762,58 | - |
| 6373 |  Spookeletons Token SPKL | US$0,0004032 | 220,59% | 61,74% | - | US$1.608,11 | - |
| 6374 |  Multigame MULTI | US$0,02352 | -3,68% | -1,14% | - | US$3.912,95 | - |
| 6375 |  Ulgen Hash Power UHP | US$0,02598 | 0,06% | 25,42% | - | US$1.754,46 | - |
| 6376 |  Skillchain SKI | US$0,03601 | 6,60% | -11,99% | - | US$1.748,92 | - |
| 6377 |  ITR.ETH Intercoin Investor ITR | US$0,08804 | -12,03% | -7,45% | - | US$1.742,03 | - |
| 6378 |  LINA LINA | US$0,004339 | 10,29% | 11,65% | - | US$1.721,03 | - |
| 6379 |  Nio tokenized stock FTX NIO | US$39,35 | -2,96% | -6,53% | - | US$1.721,61 | - |
| 6380 |  Safeicarus SAFEICARUS | US$0,000000000489 | 21,23% | 0,89% | - | US$1.747,05 | - |
| 6381 |  Safe Earn SAFEARN | US$0,000000000664 | -3,33% | 23,79% | - | US$5.223,29 | - |
| 6382 |  Milk Token MILK | US$0,000000001975 | -0,76% | 4,17% | - | US$2.029,53 | - |
| 6383 |  Pasta Finance PASTA | US$0,03043 | -0,74% | -5,14% | - | US$3.159,95 | - |
| 6384 |  URG University URG-U | US$0,0007922 | -1,65% | -1,38% | - | US$14.622,91 | - |
| 6385 |  Alibaba tokenized stock Bittrex BABA | US$130,51 | -0,73% | -3,24% | - | US$1.667,23 | - |
| 6386 |  TakoDefi TAKO | US$0,07244 | -0,72% | -12,62% | - | US$4.654,82 | - |
| 6387 |  Yearn Finance Network YFN | US$0,3485 | 14,30% | 5,57% | - | US$1.647,53 | - |
| 6388 |  BitOnyx BTNYX | US$0,02908 | -1,34% | -2,92% | - | US$1.640,95 | - |
| 6389 |  Drachma DRA | US$0,000000000152 | -10,09% | -34,19% | - | US$1.724,59 | - |
| 6390 |  Interest Bearing Defi Pulse Index BDPI | US$333,03 | 4,40% | -11,12% | - | US$1.646,61 | - |
| 6391 |  Woofy WOOFY | US$0,03001 | 23,03% | 22,62% | - | US$1.637,72 | - |
| 6392 |  Vira-lata Finance REAU | US$0,000000004210 | -11,74% | -5,85% | - | US$3.059,69 | - |
| 6393 |  Mandi Token MANDI | US$0,007169 | 19,17% | 24,50% | - | US$1.630,41 | - |
| 6394 |  PaintSwap BRUSH | US$0,03559 | -5,82% | -24,79% | - | US$1.630,48 | - |
| 6395 |  Soakmont SOAK | US$0,00001796 | -6,88% | 1,19% | - | US$2.386,87 | - |
| 6396 |  Jpaw Inu JPAW | US$0,0000002786 | 1,92% | -15,75% | - | US$1.609,76 | - |
| 6397 |  Zippie ZIPT | US$0,004210 | 2,11% | -9,47% | - | US$1.596,51 | - |
| 6398 |  BioNTech tokenized stock Bittrex BNTX | US$344,99 | -5,90% | 27,27% | - | US$1.594,59 | - |
| 6399 |  NEFTiPEDiA NFT | US$0,005243 | -8,69% | -1,34% | - | US$1.594,85 | - |
| 6400 |  CanYaCoin CAN | US$0,02933 | 0,92% | 16,12% | - | US$1.485,64 | - |
Tabel di atas menampilkan halaman 128 dari total 156 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.