Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  IceSlush Finance SLUSH | US$0,08958 | 7,51% | -30,85% | - | US$808,77 | - |
| 6552 |  BeeSwap BEE | US$0,1456 | -3,84% | -28,13% | - | US$806,30 | - |
| 6553 |  Cavapoo CAVA | US$0,000000000105 | 5,45% | 8,39% | - | US$805,09 | - |
| 6554 |  XCF Token XCF | US$0,02931 | -8,73% | -26,55% | - | US$471,51 | - |
| 6555 |  pSwampy PSWAMP | US$0,05245 | -3,12% | -7,76% | - | US$2.191,04 | - |
| 6556 |  Matador Token MTDR | US$0,000000005202 | -10,38% | -5,44% | - | US$781,14 | - |
| 6557 |  Jomon Inu JINU | US$0,000000000005 | 7,40% | 18,15% | - | US$787,04 | - |
| 6558 |  PUNK Floor FLOOR | US$0,04962 | 4,94% | 6,72% | - | US$783,69 | - |
| 6559 |  FanTerra FTERRA | US$0,9845 | 19,51% | -58,00% | - | US$784,89 | - |
| 6560 |  Solcats MEOW | US$0,0009554 | -15,62% | -36,87% | - | US$780,11 | - |
| 6561 |  KNIGHTMONSTER KMONS | US$0,05092 | 3,13% | 0,00% | - | US$1.345,55 | - |
| 6562 |  MMAON MMAON | US$0,03651 | -4,44% | -1,88% | - | US$773,00 | - |
| 6563 |  Eagle Vision EVI | US$0,000000002295 | -21,48% | -72,23% | - | US$1.260,27 | - |
| 6564 |  ComfyToken COMFY | US$0,000001888 | -0,81% | 3,25% | - | US$893,28 | - |
| 6565 |  DeFi Omega DFIO | US$12,85 | 4,21% | -2,95% | - | US$761,77 | - |
| 6566 |  Stone Age NFT Marketplace GES | US$0,003461 | -1,26% | -17,01% | - | US$6.727,85 | - |
| 6567 |  WorldCoin WDC | US$0,04641 | 9,42% | 0,65% | - | US$752,75 | - |
| 6568 |  Syfin SYF | US$0,000001762 | -1,18% | -50,19% | - | US$755,55 | - |
| 6569 |  Metastar METASTAR | US$0,0000003251 | 4,06% | 4,19% | - | US$747,90 | - |
| 6570 |  Blurt BLURT | US$0,04140 | 11,93% | 19,78% | - | US$746,11 | - |
| 6571 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000020 | -1,75% | -2,70% | - | US$1.354,37 | - |
| 6572 |  FOHO Coin FOHO | US$0,07991 | -8,29% | -2,47% | - | US$704,84 | - |
| 6573 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,002359 | 2,20% | -2,01% | - | US$732,86 | - |
| 6574 |  Shield Finance SHLD | US$0,003037 | 4,59% | -11,88% | - | US$732,39 | - |
| 6575 |  Compound Wrapped BTC CWBTC | US$1.127,95 | -2,26% | -2,34% | - | US$728,61 | - |
| 6576 |  Profile Utility Token PUT | US$0,007555 | 4,34% | 1,00% | - | US$712,25 | - |
| 6577 |  The Veteran VTN | US$0,00000003195 | -76,48% | -75,19% | - | US$737,50 | - |
| 6578 |  Tatcoin TAT | US$0,006403 | -8,61% | 0,00% | - | US$707,14 | - |
| 6579 |  HashBit BlockChain HBIT | US$0,0001353 | -99,75% | 19,81% | - | US$4,16 | - |
| 6580 |  Lightcoin LHC | US$0,06312 | 0,33% | -27,77% | - | US$695,59 | - |
| 6581 |  Polybius PLBT | US$3,18 | 2,60% | 8,41% | - | US$696,95 | - |
| 6582 |  ROBINOS RBN | US$0,007427 | -1,24% | 11,92% | - | US$11.964,46 | - |
| 6583 |  MissedEverything ME | US$0,0000001522 | 7,28% | -12,34% | - | US$694,45 | - |
| 6584 |  Blockchain Adventurers Guild BAG | US$9,80 | 5,19% | 1,49% | - | US$693,20 | - |
| 6585 |  Finance.Vote FVT | US$0,01990 | 4,74% | -10,93% | - | US$690,04 | - |
| 6586 |  Torex TOR | US$0,05833 | 0,92% | 1,92% | - | US$685,70 | - |
| 6587 |  AvaNyan ANYAN | US$0,1479 | -1,43% | 61,70% | - | US$680,62 | - |
| 6588 |  Zoints ZEE | US$0,000006869 | -2,21% | -7,21% | - | US$677,02 | - |
| 6589 |  Art Blocks Curated Full Set ABC123 | US$164,54 | 5,05% | 5,99% | - | US$674,55 | - |
| 6590 |  Unique One RARE | US$0,1951 | 4,30% | 9,75% | - | US$673,25 | - |
| 6591 |  Koduro KODURO | US$0,000000000652 | -1,25% | 4,08% | - | US$672,88 | - |
| 6592 |  Converter.Finance CON | US$0,05027 | -1,98% | -1,45% | - | US$658,89 | - |
| 6593 |  Global DeFi GDEFI | US$2,02 | 4,16% | 0,87% | - | US$655,48 | - |
| 6594 |  FairEclipse FECLIPSE | US$0,000000001572 | -0,37% | 8,11% | - | US$711,44 | - |
| 6595 |  Elitheum ELTHM | US$0,00000001059 | -9,32% | -16,10% | - | US$4.812,18 | - |
| 6596 |  SUNI SUNI | US$0,006698 | 3,18% | -4,48% | - | US$640,90 | - |
| 6597 |  Panda Coin PANDA | US$0,0002552 | -3,29% | -26,57% | - | US$640,15 | - |
| 6598 |  HyperGraph HGT | US$0,003562 | -0,33% | -25,55% | - | US$631,34 | - |
| 6599 |  ZilWall ZWALL | US$0,4238 | -4,07% | -7,78% | - | US$624,89 | - |
| 6600 |  Timeleap Finance TIME | US$0,5660 | 1,31% | -31,96% | - | US$1.882,00 | - |
Tabel di atas menampilkan halaman 132 dari total 156 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.