Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  g9tro Crowdfunding Platform G9TRO | US$0,005882 | 4,26% | 5,86% | - | US$227,42 | - |
| 6752 |  Rezerve RZRV | US$0,04551 | -1,13% | -0,54% | - | US$227,57 | - |
| 6753 |  3X Short Tether Gold Token XAUTBEAR | US$4.485,00 | 12,15% | 9,47% | - | US$221,28 | - |
| 6754 |  Alchemist DeFi Aurum AURUM | US$5,67 | 1,60% | -3,80% | - | US$824,80 | - |
| 6755 |  Ideanet Token INET | US$0,05001 | -0,06% | -0,01% | - | US$223,34 | - |
| 6756 |  tEXO TEXO | US$0,004425 | 1,82% | -89,31% | - | US$5.745,08 | - |
| 6757 |  One Get Coin OGC | US$0,04561 | 0,38% | -30,17% | - | US$217,73 | - |
| 6758 |  gAsp GASP | US$0,005734 | -0,11% | 1,71% | - | US$215,60 | - |
| 6759 |  YEARNYFI NETWORK YNI | US$17,01 | -2,58% | 97,71% | - | US$216,54 | - |
| 6760 |  Monster Slayer Share MSS | US$1,91 | -4,99% | -5,82% | - | US$245,19 | - |
| 6761 |  Good Fire Token GF | US$0,002953 | 1,64% | -25,01% | - | US$216,72 | - |
| 6762 |  DogDeFiCoin DOGDEFI | US$0,9668 | 38,00% | 48,67% | - | US$209,82 | - |
| 6763 |  CryptoCart CC | US$4,84 | 21,58% | -40,96% | - | US$1.510,17 | - |
| 6764 |  EL RUNE - Rune.Game EL | US$1,37 | -2,62% | -3,75% | - | US$228,78 | - |
| 6765 |  DOOiT Token DOO | US$0,002082 | 11,51% | 5,58% | - | US$923,04 | - |
| 6766 |  Gadoshi GADOSHI | US$0,0001545 | -0,15% | 4,61% | - | US$208,26 | - |
| 6767 |  PocMon-Old PMON | US$0,00000001170 | 8,27% | -28,22% | - | US$206,90 | - |
| 6768 |  Nora Token NRA | US$0,0002888 | 8,68% | 14,05% | - | US$215,07 | - |
| 6769 |  Hub - Human Trust Protocol HUB | US$0,008129 | 0,07% | -22,02% | - | US$204,70 | - |
| 6770 |  DigiDinar Token DDRT | US$0,002344 | -0,64% | -6,23% | - | US$204,08 | - |
| 6771 |  BitCherry BCHC | US$0,004331 | -21,31% | 4,84% | - | US$203,32 | - |
| 6772 |  Crex Token CREX | US$2,11 | 10,58% | 30,80% | - | US$25,63 | - |
| 6773 |  ThoreCoin THR | US$16.705,71 | -1,00% | -3,32% | - | US$201,80 | - |
| 6774 |  Polysage SAGE | US$1,96 | -1,27% | -56,20% | - | US$452,39 | - |
| 6775 |  Boltt Coin BOLTT | US$0,01100 | 11,07% | 74,64% | - | US$198,77 | - |
| 6776 |  HEL RUNE - Rune.Game HEL | US$0,8095 | -1,64% | -6,74% | - | US$423,52 | - |
| 6777 |  Carillonium finance CAROM | US$0,000000001557 | -0,25% | 4,94% | - | US$262,42 | - |
| 6778 |  DOOS TOKEN DOOS | US$0,002281 | -1,33% | -1,01% | - | US$192,21 | - |
| 6779 |  Counos Coin CCA | US$0,6289 | -0,30% | -37,13% | - | US$186,79 | - |
| 6780 |  Narwhalswap NAR | US$0,2080 | -14,31% | 37,32% | - | US$186,07 | - |
| 6781 |  Bitcurate BTCR | US$0,01979 | 4,57% | -3,47% | - | US$183,77 | - |
| 6782 |  intexcoin INTX | US$0,001027 | 26,39% | -19,47% | - | US$183,29 | - |
| 6783 |  Oracle System ORC | US$0,00005394 | -8,82% | -10,12% | - | US$180,88 | - |
| 6784 |  MoonDAO MNDAO | US$0,000000000714 | -0,31% | 0,70% | - | US$177,68 | - |
| 6785 |  DOL RUNE - Rune.Game DOL | US$0,8824 | -1,18% | -0,21% | - | US$241,76 | - |
| 6786 |  Pigeonsol PGNT | US$0,00004538 | 25,78% | -23,21% | - | US$175,23 | - |
| 6787 |  Quam Network QUAM | US$0,003906 | 1,28% | -19,17% | - | US$586,53 | - |
| 6788 |  TranslateMe Network Token TMN | US$0,002509 | -1,34% | -5,32% | - | US$172,14 | - |
| 6789 |  Dick DICK | US$0,000000001708 | 4,60% | 6,24% | - | US$171,23 | - |
| 6790 |  PRiVCY PRIV | US$0,002879 | -4,47% | -27,53% | - | US$168,05 | - |
| 6791 |  MACH Project MACH | US$0,02651 | 5,78% | 8,90% | - | US$166,90 | - |
| 6792 |  Digex DIGEX | US$0,0003039 | -1,37% | -70,42% | - | US$164,73 | - |
| 6793 |  TEAL TEAT | US$0,04709 | 1,90% | 43,46% | - | US$163,01 | - |
| 6794 |  Tronipay TRP | US$0,0009406 | 3,01% | 4,89% | - | US$162,69 | - |
| 6795 |  Vodi X VDX | US$0,001557 | -2,95% | 22,37% | - | US$162,08 | - |
| 6796 |  Secure Cash SCSX | US$0,01254 | -1,37% | -77,78% | - | US$157,37 | - |
| 6797 |  Hepa Finance HEPA | US$0,001038 | -2,91% | -1,41% | - | US$331,86 | - |
| 6798 |  Keep3r BSC Network KP3RB | US$0,7676 | -0,15% | -10,05% | - | US$158,80 | - |
| 6799 |  SMILE SMILE | US$0,6252 | -0,73% | 18,18% | - | US$158,04 | - |
| 6800 |  Zin Finance ZIN | US$0,001095 | 4,55% | 7,41% | - | US$158,05 | - |
Tabel di atas menampilkan halaman 136 dari total 156 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.