Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SOL RUNE - Rune.Game SOL | US$0,9330 | -0,96% | -4,24% | - | US$335,38 | - |
| 6952 |  FairLunar FLUNAR | US$0,000000000634 | -0,61% | 5,37% | - | US$67,71 | - |
| 6953 |  fry.world FRIES | US$1,57 | -0,18% | -23,98% | - | US$37,51 | - |
| 6954 |  PocketNode NODE | US$0,000005817 | -7,30% | -38,40% | - | US$36,88 | - |
| 6955 |  Haze Finance HAZE | US$0,3635 | -0,20% | 5,59% | - | US$36,36 | - |
| 6956 |  Documentchain DMS | US$0,01136 | -4,77% | 2,07% | - | US$36,14 | - |
| 6957 |  ThunderSwap TNDR | US$0,005170 | -2,80% | 4,85% | - | US$92,58 | - |
| 6958 |  SafeYield SAFEYIELD | US$0,0007006 | -0,81% | 8,65% | - | US$34,29 | - |
| 6959 |  BitKAM KAM | US$0,0004561 | -1,37% | -1,01% | - | US$33,78 | - |
| 6960 |  Tcoin TCO | US$0,00001109 | 1,96% | -27,14% | - | US$33,55 | - |
| 6961 |  Electra ECA | US$0,00002337 | 61,78% | -91,77% | - | US$32,83 | - |
| 6962 |  Pollo Dollar PDO | US$0,1019 | -0,15% | -0,84% | - | US$32,81 | - |
| 6963 |  Coinzo Token CNZ | US$0,1122 | -5,66% | -5,17% | - | US$32,42 | - |
| 6964 |  Safetesla SAFETESLA | US$0,000000000487 | -0,15% | 6,49% | - | US$195,08 | - |
| 6965 |  Panda Dao PDAO | US$0,000002013 | -0,34% | 4,22% | - | US$32,37 | - |
| 6966 |  COMOS Finance COMOS | US$0,006287 | -0,34% | -1,58% | - | US$31,52 | - |
| 6967 |  TCASH TCASH | US$0,01502 | 8,70% | 8,45% | - | US$30,95 | - |
| 6968 |  Birthday Cake BDAY | US$0,001899 | 3,17% | 4,37% | - | US$67,41 | - |
| 6969 |  Magic Birds Token MBT | US$0,00000001000 | -0,04% | 0,02% | - | US$29,59 | - |
| 6970 |  SafeComet SAFECOMET | US$0,000000000689 | -0,61% | 5,04% | - | US$71,78 | - |
| 6971 |  Zurcoin ZUR | US$0,003380 | -79,86% | -78,97% | - | US$28,94 | - |
| 6972 |  MoonJuice MOJO | US$0,000000000002 | -0,31% | 2,05% | - | US$198,00 | - |
| 6973 |  WiseAvax WISE | US$0,4133 | -2,90% | -89,01% | - | US$28,63 | - |
| 6974 |  ECOChain ECOC | US$0,01135 | 41,82% | 3,20% | - | US$28,45 | - |
| 6975 |  Bullish AF BULLAF | US$0,0000001502 | -2,72% | -38,32% | - | US$28,28 | - |
| 6976 |  IDOHunt app IDO | US$0,002784 | -0,67% | 4,57% | - | US$98,35 | - |
| 6977 |  PlusOneCoin PLUS1 | US$0,007411 | -32,53% | 15,91% | - | US$27,77 | - |
| 6978 |  Touch Social TST | US$0,006842 | -1,37% | -1,01% | - | US$27,37 | - |
| 6979 |  NovaXSolar XSLR | US$0,0003003 | -5,36% | -6,19% | - | US$26,91 | - |
| 6980 |  Pizza Pug Coin PPUG | US$0,00001214 | -5,54% | -40,22% | - | US$26,58 | - |
| 6981 |  SafeETH SAFEETH | US$0,000000000653 | 6,80% | 10,72% | - | US$90,03 | - |
| 6982 |  CryptoBharatCoin CBC | US$0,1431 | 52,07% | 26,57% | - | US$26,08 | - |
| 6983 |  MoonMoon MOONMOON | US$0,000000001233 | -0,74% | -23,41% | - | US$63,50 | - |
| 6984 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002400 | -97,03% | -94,72% | - | US$25,68 | - |
| 6985 |  DeFi Gold DFGL | US$0,2000 | -7,02% | 5,26% | - | US$25,67 | - |
| 6986 |  Yearn Finance Bit2 YFB2 | US$5,92 | 61,69% | 24,66% | - | US$25,49 | - |
| 6987 |  YFIDapp YFID | US$2,30 | 1,95% | 15,00% | - | US$25,32 | - |
| 6988 |  TurboTrix Finance TTF | US$0,0001241 | -0,04% | -35,07% | - | US$24,72 | - |
| 6989 |  Compound Augur CREP | US$0,4413 | -1,43% | -5,38% | - | US$23,96 | - |
| 6990 |  Netkoin NTK | US$0,00003421 | -89,40% | -89,25% | - | US$23,35 | - |
| 6991 |  Tsunami finance NAMI | US$177,35 | 4,90% | 6,78% | - | US$23,15 | - |
| 6992 |  DaftCoin DAFT | US$0,00009415 | -0,31% | 9,37% | - | US$22,15 | - |
| 6993 |  QChi Chain QHC | US$0,002201 | 0,35% | -17,88% | - | US$22,05 | - |
| 6994 |  ITEN ITEN | US$0,0001834 | 35,34% | 3,40% | - | US$22,03 | - |
| 6995 |  Mantis MNTIS | US$0,05417 | -4,29% | -3,25% | - | US$22,27 | - |
| 6996 |  AladiEx ALA | US$0,01871 | -0,04% | -2,58% | - | US$21,05 | - |
| 6997 |  BattleRoyaleToken BRTK | US$0,02990 | 0,03% | -1,66% | - | US$20,72 | - |
| 6998 |  ECC ECC | US$0,0003054 | 306,45% | 307,92% | - | US$19,90 | - |
| 6999 |  MMACOIN MMA | US$0,0005739 | -5,99% | -2,34% | - | US$19,84 | - |
| 7000 |  SPRINK SPRINK | US$0,1014 | -0,43% | 0,61% | - | US$19,45 | - |
Tabel di atas menampilkan halaman 140 dari total 156 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.