Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Imsmart IMT | US$0,09124 | -0,04% | 0,02% | - | US$8,50 | - |
| 7052 |  YieldNyan NYAN | US$0,001001 | -0,67% | -2,35% | - | US$8,44 | - |
| 7053 |  SHENG SHENG | US$0,0003001 | -0,04% | 50,03% | - | US$8,38 | - |
| 7054 |  DragonFarm Finance DRAGON | US$0,001640 | -0,35% | 4,74% | - | US$9,86 | - |
| 7055 |  Colibri Protocol CLBR | US$0,0001854 | 4,34% | 42,36% | - | US$7,98 | - |
| 7056 |  YFi Management YEFIM | US$5,30 | 4,06% | -27,99% | - | US$7,96 | - |
| 7057 |  Clams CLAM | US$0,6162 | -11,82% | -22,37% | - | US$7,90 | - |
| 7058 |  UnderDog DOG | US$0,00005494 | -0,31% | -15,65% | - | US$7,59 | - |
| 7059 |  PYXIS Network PYX | US$0,000000000082 | -17,16% | 46,83% | - | US$49,69 | - |
| 7060 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,9974 | 0,37% | 2,21% | - | US$12,98 | - |
| 7061 |  Waffle WAF | US$0,009294 | -0,10% | 3,28% | - | US$73,96 | - |
| 7062 |  PHILLIPS PAY COIN PPC | US$0,0007003 | -0,04% | 0,02% | - | US$6,80 | - |
| 7063 |  iNFT Platform INFT | US$0,003645 | -0,31% | -18,70% | - | US$6,49 | - |
| 7064 |  ORBYT Token ORBYT | US$0,0009294 | -1,34% | 23,17% | - | US$6,44 | - |
| 7065 |  RBIZ RBIZ | US$0,04755 | -47,82% | -60,07% | - | US$6,40 | - |
| 7066 |  YFI CREDITS GROUP YFICG | US$0,07001 | -53,36% | -30,00% | - | US$6,15 | - |
| 7067 |  Fiscus.fyi FFYI | US$1,48 | -1,39% | -1,03% | - | US$5,94 | - |
| 7068 |  Flash FLASH | US$0,001140 | 97,27% | 97,97% | - | US$5,81 | - |
| 7069 |  WindSwap WINDY | US$0,003552 | -0,83% | 4,15% | - | US$5,65 | - |
| 7070 |  LegalBlock LBK | US$0,0002181 | -0,04% | -40,91% | - | US$5,56 | - |
| 7071 |  Yearn Finance Red Moon YFRM | US$5,70 | -1,35% | -50,52% | - | US$5,35 | - |
| 7072 |  CoffeeSwap COFFEE | US$0,3301 | -0,04% | 13,82% | - | US$5,18 | - |
| 7073 |  Revo Network REVO | US$0,002373 | -9,82% | 3,14% | - | US$4,95 | - |
| 7074 |  Samurai SAM | US$12,52 | 4,35% | 6,86% | - | US$4,75 | - |
| 7075 |  XBN Community Token XBC | US$0,000000000142 | -0,16% | 4,99% | - | US$13,30 | - |
| 7076 |  MITH Cash MIC | US$0,07543 | -0,02% | 0,04% | - | US$4,61 | - |
| 7077 |  LibreFreelencer LIBREF | US$0,00009270 | 108,67% | 113,53% | - | US$4,56 | - |
| 7078 |  Electronero Pulse ETNXP | US$0,000002079 | 1,14% | 6,65% | - | US$4,22 | - |
| 7079 |  Papp Mobile PAPP | US$0,00000002076 | -2,45% | -7,65% | - | US$51,89 | - |
| 7080 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | 0,00% | - | US$3,40 | - |
| 7081 |  LifetionCoin LTP | US$0,01201 | 4,31% | -4,74% | - | US$3,38 | - |
| 7082 |  Parallel PAR | US$1,04 | -7,68% | -8,37% | - | US$3,13 | - |
| 7083 |  Sudan Gold Coin SGC | US$0,03011 | -0,04% | 0,02% | - | US$3,05 | - |
| 7084 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,004590 | 4,23% | 28,32% | - | US$3,00 | - |
| 7085 |  Kimochi Finance KIMOCHI | US$0,0007236 | 5,23% | 8,01% | - | US$2,94 | - |
| 7086 |  RiceFarm Token RICE | US$0,07692 | -0,15% | -13,17% | - | US$2,85 | - |
| 7087 |  FXPay FXP | US$0,002010 | 4,34% | 49,06% | - | US$2,81 | - |
| 7088 |  Vanywhere VANY | US$0,0007701 | -16,84% | 34,92% | - | US$2,78 | - |
| 7089 |  ShareAt XAT | US$0,04612 | -0,04% | 0,02% | - | US$2,77 | - |
| 7090 |  Hybrid Bank Cash HBC | US$0,001891 | -0,04% | -0,51% | - | US$2,57 | - |
| 7091 |  ANS Crypto Coin ANS | US$0,0005402 | -0,22% | 31,73% | - | US$2,56 | - |
| 7092 |  Charitas CHAR | US$0,0004834 | -0,14% | -13,60% | - | US$8,73 | - |
| 7093 |  01coin ZOC | US$0,0008552 | -1,34% | 6,06% | - | US$2,43 | - |
| 7094 |  P2P P2P | US$0,001710 | -1,34% | -1,01% | - | US$2,42 | - |
| 7095 |  Nodestats NS | US$0,0005702 | -1,34% | -50,51% | - | US$2,33 | - |
| 7096 |  Silver Token SILVER | US$0,08211 | -0,11% | -4,41% | - | US$2,33 | - |
| 7097 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5653 | -2,04% | 4,88% | - | US$2,23 | - |
| 7098 |  CAT.trade Protocol CATX | US$0,02779 | 4,19% | 28,03% | - | US$2,20 | - |
| 7099 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$279,38 | -40,42% | -39,39% | - | US$2,12 | - |
| 7100 |  Rivermount RM | US$0,0008003 | -0,04% | -19,98% | - | US$2,11 | - |
Tabel di atas menampilkan halaman 142 dari total 156 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.