Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Lykke LKK | US$0,007154 | -0,12% | -3,90% | - | US$616,70 | - |
| 6602 |  Jackpot Token JPT | US$0,0001670 | -5,32% | -38,24% | - | US$4.376,28 | - |
| 6603 |  Baby Trader Joe BJOE | US$0,000001256 | 0,40% | -38,78% | - | US$612,21 | - |
| 6604 |  Safeswap Governance Token SSGT | US$0,04044 | -2,08% | -12,08% | - | US$609,66 | - |
| 6605 |  TRONbetDice DICE | US$0,02914 | 4,62% | -3,82% | - | US$610,48 | - |
| 6606 |  Caramel Swap MEL | US$0,0006003 | -0,04% | 50,03% | - | US$605,19 | - |
| 6607 |  SERGS SERGS | US$0,2986 | 4,05% | 11,39% | - | US$604,67 | - |
| 6608 |  Flesh Token FLESH | US$0,1338 | 3,20% | -42,81% | - | US$603,36 | - |
| 6609 |  Dice DICE | US$0,000004886 | -4,34% | 25,90% | - | US$604,24 | - |
| 6610 |  Spacelens SPACE | US$0,007281 | -45,95% | -57,54% | - | US$602,19 | - |
| 6611 |  AMMYI Coin AMI | US$0,1236 | 3,77% | 4,00% | - | US$595,43 | - |
| 6612 |  MaticPad MATPAD | US$0,03659 | 3,83% | 4,58% | - | US$2.891,43 | - |
| 6613 |  The Seed Farm SEED | US$1,06 | 3,51% | -0,97% | - | US$582,85 | - |
| 6614 |  Doggy Swap DOGS | US$0,000001677 | 21,80% | -16,25% | - | US$578,25 | - |
| 6615 |  Yearn Finance DOT YFDOT | US$14,01 | -0,04% | 20,51% | - | US$577,16 | - |
| 6616 |  Freight Trust & Clearing Network EDI | US$0,0005346 | -0,70% | -5,09% | - | US$560,21 | - |
| 6617 |  Arbucks BUCK | US$0,002072 | 5,73% | -33,45% | - | US$559,36 | - |
| 6618 |  GnomeToken GNOME | US$0,00002466 | -77,61% | -93,20% | - | US$558,95 | - |
| 6619 |  Lottery Token LOT | US$0,2682 | 1,09% | 4,33% | - | US$1.103,39 | - |
| 6620 |  GolDInu GINU | US$0,000000000469 | 6,78% | -16,20% | - | US$555,56 | - |
| 6621 |  DeepCoin DC | US$0,1319 | -0,06% | -0,01% | - | US$553,53 | - |
| 6622 |  Livenodes Token LNOT | US$0,004560 | 57,78% | -20,78% | - | US$548,95 | - |
| 6623 |  Eska ESK | US$0,02907 | 7,04% | -24,67% | - | US$540,72 | - |
| 6624 |  BlackBerry tokenized stock FTX BB | US$9,51 | -4,21% | -5,47% | - | US$541,24 | - |
| 6625 |  Polygon Parrot Egg PPEGG | US$0,09704 | -3,01% | -51,89% | - | US$1.104,74 | - |
| 6626 |  Wallet Plus X WPX | US$0,00009274 | 5,06% | -17,73% | - | US$528,31 | - |
| 6627 |  YFISCURITY YFIS | US$0,7742 | -22,63% | 26,23% | - | US$528,13 | - |
| 6628 |  Apple Network ANK | US$0,00003906 | 0,61% | 0,43% | - | US$528,00 | - |
| 6629 |  Your Finance Decentralized YFD | US$3,01 | -0,70% | -6,21% | - | US$526,76 | - |
| 6630 |  Bitbook Gambling BXK | US$0,06214 | 0,46% | -9,35% | - | US$522,34 | - |
| 6631 |  GALAXY NETWORK GNC | US$0,008892 | -3,74% | 30,50% | - | US$517,78 | - |
| 6632 |  Hippie Inu HIPPIE | US$0,00000008586 | -4,11% | -96,03% | - | US$1.870,34 | - |
| 6633 |  Shiba Corp BSHIBA | US$0,000000001433 | -0,39% | 3,56% | - | US$524,66 | - |
| 6634 |  Berserk Inu BERSERK | US$0,000000000325 | 3,18% | -34,54% | - | US$509,49 | - |
| 6635 |  Naruto Inu NARUTO | US$0,0000001023 | 3,42% | -3,74% | - | US$487,48 | - |
| 6636 |  MiniThunder THUNDER | US$0,000000000315 | -2,74% | 0,00% | - | US$1.713,68 | - |
| 6637 |  Mirror Farm MOR | US$0,0002133 | -15,09% | -10,43% | - | US$475,75 | - |
| 6638 |  Lunes LUNES | US$0,01957 | -4,68% | 47,65% | - | US$469,80 | - |
| 6639 |  Cyclops Treasure CYTR | US$157,07 | -0,32% | -36,31% | - | US$475,18 | - |
| 6640 |  YaySwap YAY | US$0,02976 | 3,43% | -14,06% | - | US$466,98 | - |
| 6641 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000001785 | 2,89% | -9,91% | - | US$465,36 | - |
| 6642 |  Monster Slayer Cash MSC | US$0,05003 | 0,22% | 6,37% | - | US$560,37 | - |
| 6643 |  Space Hamster HAMS | US$0,009287 | 2,95% | -13,17% | - | US$512,33 | - |
| 6644 |  Ghost Farmer Capital GFC | US$0,00000001630 | -3,65% | 0,00% | - | US$458,69 | - |
| 6645 |  Non-Fungible TOKE TOKE | US$0,002135 | 4,50% | 4,55% | - | US$457,02 | - |
| 6646 |  Jur JUR | US$0,01848 | -1,00% | -11,22% | - | US$455,27 | - |
| 6647 |  ShapePay SPP | US$0,002960 | 17,69% | 10,74% | - | US$453,22 | - |
| 6648 |  FNK wallet FNK | US$0,08520 | 21,62% | -79,43% | - | US$451,76 | - |
| 6649 |  Sata Exchange SATAX | US$0,00005762 | -0,48% | -92,21% | - | US$447,22 | - |
| 6650 |  Dogefather DOGEFATHER | US$0,000000003365 | 1,30% | 4,60% | - | US$758,93 | - |
Tabel di atas menampilkan halaman 133 dari total 156 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.