Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Nowlage Coin NAC | US$0,04490 | -5,41% | -8,20% | - | US$2.975,03 | - |
| 6502 |  Carole Baskin Token CFB | US$0,00000006808 | -4,78% | 0,00% | - | US$14.429,66 | - |
| 6503 |  BLOCKCLOUT CLOUT | US$0,0003452 | 4,14% | 2,78% | - | US$1.016,96 | - |
| 6504 |  Totem Finance TOTEM | US$0,01741 | -1,36% | 61,93% | - | US$1.014,28 | - |
| 6505 |  Crypto Tankz TANKZ | US$0,00001802 | 1,03% | -0,31% | - | US$1.012,64 | - |
| 6506 |  WenMoon WENMOON | US$0,0000006299 | 1,61% | 10,48% | - | US$1.015,62 | - |
| 6507 |  Bitcoffeen BFF | US$0,2275 | 80,58% | -49,36% | - | US$982,01 | - |
| 6508 |  OJE Token OJE | US$0,000005819 | 7,90% | 5,74% | - | US$988,12 | - |
| 6509 |  Mooni DeFi MOONI | US$0,000000000707 | 1,49% | -5,96% | - | US$1.406,62 | - |
| 6510 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,80 | -1,26% | -2,97% | - | US$969,62 | - |
| 6511 |  BigBang Core BBC | US$0,02070 | -4,12% | 54,35% | - | US$962,41 | - |
| 6512 |  BUNSCAKE BSCAKE | US$0,000001569 | -22,58% | -64,79% | - | US$2.440,67 | - |
| 6513 |  Whole Earth Coin WEC | US$0,03000 | -0,04% | 4,23% | - | US$957,45 | - |
| 6514 |  CyberTime Finance Token CTF | US$2,48 | -9,52% | -18,21% | - | US$2.488,64 | - |
| 6515 |  YFFS Finance YFFS | US$0,5002 | 47,01% | 6,40% | - | US$937,19 | - |
| 6516 |  Empow EM | US$0,009746 | 65,05% | 0,04% | - | US$932,16 | - |
| 6517 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001085 | -2,61% | 3,16% | - | US$934,27 | - |
| 6518 |  Canary CNR | US$0,02016 | -2,06% | -12,34% | - | US$1.000,61 | - |
| 6519 |  Energy8 E8 | US$0,00000001117 | -9,39% | 48,75% | - | US$7.350,60 | - |
| 6520 |  Dymmax DMX | US$0,8018 | -1,36% | -1,00% | - | US$922,63 | - |
| 6521 |  Scientix SCIX | US$1,03 | 0,00% | -34,79% | - | US$3.784,01 | - |
| 6522 |  HAPY Coin HAPY | US$0,0004039 | 0,48% | -12,41% | - | US$915,39 | - |
| 6523 |  Inverse Bitcoin Volatility Token IBVOL | US$3.184,36 | -1,86% | -1,92% | - | US$915,56 | - |
| 6524 |  Quasarcoin QAC | US$0,006233 | 6,12% | -2,05% | - | US$911,17 | - |
| 6525 |  ButterSwap BUTTER | US$0,0004628 | -2,14% | -19,08% | - | US$909,90 | - |
| 6526 |  PEANUTS PEANUTS | US$512,87 | 6,79% | -2,94% | - | US$905,84 | - |
| 6527 |  Matic Aave Interest Bearing YFI MAYFI | US$29.757,38 | -1,00% | -5,63% | - | US$902,00 | - |
| 6528 |  Guapcoin GUAP | US$0,03420 | -21,11% | 6,04% | - | US$897,91 | - |
| 6529 |  Aquarius Protocol AQU | US$0,008410 | -3,71% | -16,57% | - | US$896,67 | - |
| 6530 |  A2A A2A | US$0,02028 | 0,81% | -2,32% | - | US$891,26 | - |
| 6531 |  MeroeChain MRC | US$0,00001244 | 6,39% | -20,19% | - | US$886,84 | - |
| 6532 |  Dobermann DOBE | US$0,000000002555 | 3,85% | -0,59% | - | US$887,60 | - |
| 6533 |  Almond ALM | US$0,0006677 | -10,69% | -19,25% | - | US$884,01 | - |
| 6534 |  Snowball Snowbank SNO | US$0,000000000241 | 0,30% | -75,79% | - | US$1.445,25 | - |
| 6535 |  Kult of Kek KOK | US$0,000008936 | 5,98% | -4,58% | - | US$1.504,40 | - |
| 6536 |  Golden Ratio Coin GOLDR | US$0,06253 | 1,09% | -2,06% | - | US$856,76 | - |
| 6537 |  Virgo VGO | US$0,4883 | 4,37% | -7,01% | - | US$1.531,80 | - |
| 6538 |  1x Long Bitcoin Implied Volatility Token BVOL | US$563,18 | -1,93% | -2,14% | - | US$845,60 | - |
| 6539 |  KingXChain KXC | US$0,000006821 | -2,47% | -13,32% | - | US$835,69 | - |
| 6540 |  Libera LIB | US$1,33 | 4,63% | 6,51% | - | US$837,68 | - |
| 6541 |  Eight Hours EHRT | US$0,00003742 | 7,82% | -15,37% | - | US$834,67 | - |
| 6542 |  Crypto Village Accelerator CVAG | US$0,0000001144 | -0,26% | 8,65% | - | US$835,31 | - |
| 6543 |  Ninja Doge $NINJADOGE | US$0,000000001175 | -4,51% | 7,92% | - | US$1.039,90 | - |
| 6544 |  IQONIQ FanEcoSystem IQQ | US$0,009315 | 0,77% | 17,58% | - | US$828,39 | - |
| 6545 |  DAO Invest VEST | US$0,02694 | -55,59% | -11,70% | - | US$5.618,90 | - |
| 6546 |  BSC FARM BSC | US$0,09890 | -10,66% | -12,61% | - | US$853,93 | - |
| 6547 |  Spore Engineering SPORE | US$0,09197 | -14,17% | -40,64% | - | US$1.617,81 | - |
| 6548 |  Fantom Cake FATCAKE | US$0,4000 | -8,52% | -24,91% | - | US$1.255,50 | - |
| 6549 |  AmazonasCoin AMZ | US$0,0001581 | 3,21% | -28,86% | - | US$809,94 | - |
| 6550 |  FarmHero HERO | US$0,01227 | -13,23% | 11,95% | - | US$1.828,14 | - |
Tabel di atas menampilkan halaman 131 dari total 156 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.