Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Have Fun Staying Poor HFSP | US$0,0000002169 | 3,95% | 1,09% | - | US$443,26 | - |
| 6652 |  DogeXmoon DXM | US$0,000000000187 | -6,12% | -63,16% | - | US$4.391,00 | - |
| 6653 |  Omega Protocol Money OPM | US$0,000004975 | 0,72% | 23,78% | - | US$439,09 | - |
| 6654 |  Zeropay Finance ZEROPAY | US$0,005272 | -31,50% | -31,54% | - | US$426,62 | - |
| 6655 |  DynamicB DYNB | US$0,0006399 | -33,29% | -28,27% | - | US$3.006,31 | - |
| 6656 |  Nyan V2 NYAN-2 | US$42,53 | 4,65% | 5,07% | - | US$424,44 | - |
| 6657 |  Schilling-Coin SCH | US$0,004730 | 2,41% | 126,83% | - | US$419,44 | - |
| 6658 |  Fedora Gold FED | US$0,000007253 | 7,37% | -23,02% | - | US$419,72 | - |
| 6659 |  ProperSix PSIX | US$0,0002270 | -2,01% | -24,34% | - | US$417,59 | - |
| 6660 |  Defi DEFI | US$0,6414 | -0,23% | -11,49% | - | US$415,83 | - |
| 6661 |  Lillion LIL | US$1,31 | 18,72% | -8,52% | - | US$523,29 | - |
| 6662 |  WHEN Token WHEN | US$0,001129 | -1,88% | -37,76% | - | US$412,55 | - |
| 6663 |  Xbullion GOLD | US$57,18 | -1,61% | -0,85% | - | US$413,29 | - |
| 6664 |  PolyBeta Finance BETA | US$0,8393 | -0,42% | -22,64% | - | US$1.297,86 | - |
| 6665 |  Pube finance PUBE | US$0,000000000130 | 0,02% | -18,17% | - | US$410,95 | - |
| 6666 |  Catjam CATJAM | US$0,000004917 | -1,31% | -59,57% | - | US$2.303,54 | - |
| 6667 |  Lizard Token LIZARD | US$0,00007691 | -1,89% | -50,59% | - | US$405,86 | - |
| 6668 |  Scholarship Coin SCHO | US$0,01100 | -0,06% | -4,36% | - | US$392,66 | - |
| 6669 |  Rare Pepe RPEPE | US$0,03375 | 4,62% | 6,52% | - | US$399,07 | - |
| 6670 |  Dune Token DUNE | US$1,89 | 79,98% | -80,88% | - | US$395,23 | - |
| 6671 |  SWAG Finance SWAG | US$0,02408 | -1,28% | -0,34% | - | US$394,74 | - |
| 6672 |  PolyAlpha Finance ALPHA | US$3,26 | -0,77% | -2,47% | - | US$564,57 | - |
| 6673 |  LO RUNE - Rune.Game LO | US$2,34 | 0,83% | -3,40% | - | US$975,58 | - |
| 6674 |  Antique Zombie Shards ZOMB | US$3.444,17 | 4,87% | 2,76% | - | US$390,29 | - |
| 6675 |  Golden Duck GOLDUCK | US$0,00000001721 | -2,82% | -26,41% | - | US$3.356,23 | - |
| 6676 |  Honey Token SWEET | US$0,0008750 | -1,68% | 14,59% | - | US$388,35 | - |
| 6677 |  Solum SOLUM | US$0,001204 | -5,39% | -0,66% | - | US$387,66 | - |
| 6678 |  Xpool XPO | US$0,01477 | 24,01% | 100,59% | - | US$387,64 | - |
| 6679 |  BNB Diamond BNBD | US$0,00000001204 | -3,51% | -12,39% | - | US$698,69 | - |
| 6680 |  SaluS SLS | US$10,60 | 1,35% | -12,40% | - | US$376,04 | - |
| 6681 |  Midas Dollar MDO | US$0,02408 | -3,73% | -1,06% | - | US$459,12 | - |
| 6682 |  GigaPool GIGA | US$0,000003644 | -1,69% | -4,73% | - | US$495,83 | - |
| 6683 |  GM Holding GM | US$0,007802 | -32,39% | -23,33% | - | US$451,46 | - |
| 6684 |  Crypto Cricket Club 3Cs | US$0,007981 | -1,39% | -71,13% | - | US$360,72 | - |
| 6685 |  Banana Bucks BAB | US$0,002662 | 2,03% | 23,42% | - | US$360,57 | - |
| 6686 |  Sola Ninja SNJ | US$2,19 | 19,56% | -6,84% | - | US$462,26 | - |
| 6687 |  Great Bounty Dealer GBD | US$0,01093 | -0,06% | -0,10% | - | US$360,14 | - |
| 6688 |  Evolution GEN | US$0,6258 | -1,22% | 3,65% | - | US$682,57 | - |
| 6689 |  TILWIKI TLW | US$0,5954 | -0,23% | -12,66% | - | US$353,20 | - |
| 6690 |  Trendering TRND | US$2,04 | 6,36% | 8,83% | - | US$349,65 | - |
| 6691 |  Amy Finance AMY | US$0,01469 | 4,46% | -18,77% | - | US$349,00 | - |
| 6692 |  Hyper Credit Network HPAY | US$0,0006003 | -14,32% | 50,03% | - | US$347,35 | - |
| 6693 |  Nami Inu NAMI | US$0,000000000024 | 5,06% | -23,82% | - | US$347,50 | - |
| 6694 |  YeaFinance YEA | US$2,13 | -11,65% | -34,65% | - | US$240,18 | - |
| 6695 |  Froggies FROGGIES | US$0,000000000021 | 4,02% | -8,92% | - | US$346,19 | - |
| 6696 |  OKTPlay OKTP | US$0,000000000009 | -0,93% | -20,32% | - | US$344,84 | - |
| 6697 |  Butter TOken BUTTER | US$0,0000009096 | -0,34% | -2,07% | - | US$14.319,07 | - |
| 6698 |  Eiichiro Oda Inu ODA | US$0,000000007237 | 3,94% | -19,88% | - | US$763,64 | - |
| 6699 |  DoggyStyle Coin DSC | US$0,00001794 | -2,64% | 0,00% | - | US$338,25 | - |
| 6700 |  Dickcoin DICK | US$0,0000009595 | -39,41% | -44,39% | - | US$335,60 | - |
Tabel di atas menampilkan halaman 134 dari total 156 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.