Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  SHIBA LIGHT SHIBT | US$0,002248 | 8,13% | 0,00% | - | US$1.342,89 | - |
| 6452 |  Momento MOMENTO | US$0,000004233 | -6,10% | -3,78% | - | US$1.673,03 | - |
| 6453 |  SEED SEED | US$0,007659 | -7,52% | 16,41% | - | US$2.530,20 | - |
| 6454 |  UpStableToken USTX | US$0,04270 | -0,56% | 10,13% | - | US$1.309,84 | - |
| 6455 |  Solminter SMRT | US$0,003304 | -0,13% | -28,12% | - | US$1.281,27 | - |
| 6456 |  Wrapped NewYorkCoin WNYC | US$0,00005179 | -8,65% | -12,21% | - | US$1.274,09 | - |
| 6457 |  NFTL Token NFTL | US$0,01173 | 17,23% | 10,48% | - | US$1.325,38 | - |
| 6458 |  Pulse Predictions Market PULSE | US$0,09839 | 2,35% | -19,25% | - | US$1.257,43 | - |
| 6459 |  Meteorite.network METEOR | US$27,95 | 1,96% | -7,27% | - | US$1.251,85 | - |
| 6460 |  The Employment Commons Work Token WORK | US$0,1211 | 0,33% | -4,17% | - | US$1.229,87 | - |
| 6461 |  DADDY ETHEREUM DDETH | US$0,0000001251 | -13,18% | 0,00% | - | US$1.983,84 | - |
| 6462 |  Honey Defi HONEY | US$0,09916 | 9,00% | 10,96% | - | US$1.224,96 | - |
| 6463 |  Solberg SLB | US$0,07508 | -0,74% | -7,57% | - | US$1.220,83 | - |
| 6464 |  AlgOil AGOLP | US$0,0000007453 | 6,39% | -12,85% | - | US$1.206,44 | - |
| 6465 |  UrGaming URG | US$0,000000001415 | -1,24% | -1,81% | - | US$19.773,83 | - |
| 6466 |  Taco Finance TACO | US$0,003392 | -14,66% | -16,69% | - | US$1.243,25 | - |
| 6467 |  MILLIONSY MILLI | US$0,03430 | -5,16% | 62,57% | - | US$1.200,78 | - |
| 6468 |  Space Token SPACE | US$0,08223 | 7,80% | 5,39% | - | US$5.355,73 | - |
| 6469 |  Chow Chow CHOW | US$0,005244 | 3,25% | 4,37% | - | US$1.193,57 | - |
| 6470 |  RiseUpV2 RIV2 | US$3.320,77 | 0,00% | 0,00% | - | US$2.766,54 | - |
| 6471 |  Dextoken DEXG | US$44,55 | 4,27% | 6,77% | - | US$1.178,79 | - |
| 6472 |  Ecoin ECOIN | US$0,002918 | -3,02% | -23,84% | - | US$1.258,34 | - |
| 6473 |  Shibonics SNIS | US$0,0000002840 | -1,44% | -55,93% | - | US$18.965,65 | - |
| 6474 |  APWars WGOLD | US$0,003484 | -0,46% | -4,43% | - | US$2.293,83 | - |
| 6475 |  BabyBoo BABYBOO | US$0,000004192 | -2,49% | -2,36% | - | US$1.149,96 | - |
| 6476 |  Rocket Launchpad RCKT | US$0,007601 | 10,08% | 8,57% | - | US$1.194,71 | - |
| 6477 |  Libartysharetoken LST | US$0,1519 | 33,96% | 6,42% | - | US$1.137,39 | - |
| 6478 |  Rhinos Finance RHO | US$0,000000004686 | -16,92% | -31,96% | - | US$15.380,81 | - |
| 6479 |  Bishu Finance BISHUFI | US$0,0000005500 | 0,85% | -29,95% | - | US$1.117,17 | - |
| 6480 |  APEcoin APE | US$0,04402 | 2,41% | -26,09% | - | US$1.268,72 | - |
| 6481 |  Nole NPC NPC | US$0,0002251 | -0,60% | 2,98% | - | US$1.110,69 | - |
| 6482 |  Baby Squid Games SQUIDS | US$0,00002388 | 0,54% | 6,05% | - | US$1.115,64 | - |
| 6483 |  Robin Inu ROBIN | US$0,000001496 | 1,27% | -2,48% | - | US$1.105,18 | - |
| 6484 |  Melo Token MELO | US$0,000001553 | 44,16% | 69,49% | - | US$1.397,28 | - |
| 6485 |  Shiba Interstellar SHINT | US$0,000000000056 | -10,10% | -22,26% | - | US$3.222,80 | - |
| 6486 |  AlloHash ALH | US$0,0008301 | -0,06% | 9,20% | - | US$1.091,35 | - |
| 6487 |  Solareum Wallet XSB | US$0,007146 | -18,29% | 0,00% | - | US$1.086,59 | - |
| 6488 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000014 | 0,00% | 0,00% | - | US$1.088,58 | - |
| 6489 |  Google tokenized stock Bittrex GOOGL | US$2.843,47 | -1,56% | -3,02% | - | US$1.085,50 | - |
| 6490 |  Soltato FRIES FRIES | US$0,04928 | -2,25% | -21,63% | - | US$1.077,41 | - |
| 6491 |  FME FME | US$0,001302 | -12,74% | -18,15% | - | US$1.048,67 | - |
| 6492 |  Luminos Mining Protocol LUMI | US$0,01550 | -6,11% | -13,11% | - | US$2.076,61 | - |
| 6493 |  DeepCloud AI DEEP | US$0,002761 | -10,45% | -29,97% | - | US$851,40 | - |
| 6494 |  FANZY FX1 | US$0,0003078 | -7,90% | -6,56% | - | US$1.062,24 | - |
| 6495 |  KrakenSquid KRAKENSQUID | US$0,0000004235 | -32,55% | 0,00% | - | US$1.372,02 | - |
| 6496 |  BuckHathCoin BHIG | US$0,08152 | -5,96% | -3,72% | - | US$1.048,90 | - |
| 6497 |  Globalvillage Ecosystem GVE | US$0,00009805 | -0,93% | -7,23% | - | US$1.043,68 | - |
| 6498 |  Fashion Coin FSHN | US$0,0000005522 | 6,52% | -12,78% | - | US$1.028,67 | - |
| 6499 |  GreenPower GRN | US$0,02166 | 4,09% | 13,96% | - | US$1.031,73 | - |
| 6500 |  Havens Nook HXN | US$0,09658 | -22,03% | -31,50% | - | US$1.028,81 | - |
Tabel di atas menampilkan halaman 130 dari total 156 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.