Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HappyCoin HAPPY | US$0,000000003074 | 5,48% | 4,49% | - | US$8.328,07 | - |
| 5852 |  BullionFx BULL | US$0,4194 | -11,12% | -22,60% | - | US$7.243,04 | - |
| 5853 |  AK12 AK12 | US$0,1767 | -0,66% | -25,79% | - | US$7.500,15 | - |
| 5854 |  Morpheus Token MORPH | US$0,4797 | -7,44% | -43,53% | - | US$7.080,41 | - |
| 5855 |  JoJo Inu JOJO | US$0,000000000032 | 1,30% | -14,91% | - | US$7.154,35 | - |
| 5856 |  Flokifam FLOKIFAM | US$0,000000008729 | -3,32% | -69,86% | - | US$38.647,47 | - |
| 5857 |  YFBitcoin YFBTC | US$116,51 | 5,60% | 0,20% | - | US$7.063,50 | - |
| 5858 |  SafeSwap SSGTX | US$0,01231 | -8,09% | -36,31% | - | US$10.195,13 | - |
| 5859 |  Neeva Defi NVA | US$0,5244 | 4,33% | -0,07% | - | US$6.988,22 | - |
| 5860 |  Hanzo Inu HNZO | US$0,0000001425 | 7,63% | 13,85% | - | US$13.886,31 | - |
| 5861 |  BioNTech tokenized stock FTX BNTX | US$351,30 | -3,06% | 13,84% | - | US$6.985,48 | - |
| 5862 |  BabyHarmony BABYHARMONY | US$0,000001185 | -54,69% | -9,82% | - | US$8.512,49 | - |
| 5863 |  Mover MOVE | US$0,8940 | 5,09% | -22,79% | - | US$6.952,20 | - |
| 5864 |  1Doge 1DOGE | US$0,0002700 | -60,20% | -57,08% | - | US$6.996,48 | - |
| 5865 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001478 | -73,76% | -72,32% | - | US$6.933,41 | - |
| 5866 |  Ape-X APE-X | US$0,000001207 | 0,80% | -27,53% | - | US$6.939,36 | - |
| 5867 |  ENV Finance ENV | US$0,08408 | -0,41% | 0,73% | - | US$7.447,74 | - |
| 5868 |  MetaFace MFT | US$0,000006209 | 0,56% | -24,65% | - | US$20.028,22 | - |
| 5869 |  Bitcoin Banana BIBA | US$0,000000000400 | -0,04% | 0,02% | - | US$6.882,01 | - |
| 5870 |  Coin Discovery CODI | US$0,02697 | -0,56% | 21,27% | - | US$26.074,30 | - |
| 5871 |  CBET Token CBET | US$0,0000003523 | -1,24% | 3,58% | - | US$18.544,46 | - |
| 5872 |  Metacoin MTC | US$0,09804 | -22,89% | 38,88% | - | US$6.804,24 | - |
| 5873 |  Coalculus COAL | US$0,005919 | 0,18% | 0,90% | - | US$6.815,01 | - |
| 5874 |  Axienomics AXIN | US$0,00000008488 | -7,58% | -54,29% | - | US$19.246,76 | - |
| 5875 |  VeriBlock VBK | US$0,007411 | 28,20% | 16,96% | - | US$6.761,71 | - |
| 5876 |  Girl Story METAGIRL | US$0,3720 | -18,27% | -52,56% | - | US$12.503,95 | - |
| 5877 |  Nectar NEC | US$0,1296 | 10,49% | 9,33% | - | US$6.848,52 | - |
| 5878 |  Nydronia NIA | US$0,00001726 | -0,56% | -31,44% | - | US$6.642,45 | - |
| 5879 |  Electric Arena EARENA | US$0,000000001047 | 1,96% | 2,17% | - | US$6.691,12 | - |
| 5880 |  Nimbus Governance Token GNBU | US$0,3010 | -2,47% | 1,99% | - | US$33.210,71 | - |
| 5881 |  WIVA WIVA | US$0,09068 | 0,67% | -6,15% | - | US$6.671,46 | - |
| 5882 |  Advanced Micro Devices tokenized stock FTX AMD | US$159,95 | -2,24% | 5,94% | - | US$3.238,26 | - |
| 5883 |  Mirrored Google mGOOGL | US$2.980,21 | 0,46% | 0,64% | - | US$6.629,90 | - |
| 5884 |  PocMon MON | US$0,006163 | -2,63% | -8,55% | - | US$9.815,02 | - |
| 5885 |  Manyswap MANY | US$0,005728 | -4,50% | 7,40% | - | US$6.715,56 | - |
| 5886 |  Advanced Internet Blocks AIB | US$0,009120 | -1,34% | -1,01% | - | US$6.721,94 | - |
| 5887 |  Baby Mind BMND | US$0,0000007566 | -6,43% | -0,91% | - | US$14.701,97 | - |
| 5888 |  Zoo Labs ZOO | US$0,00002545 | 2,27% | 67,86% | - | US$45.035,23 | - |
| 5889 |  Ourglass GLASS | US$0,000000001647 | -5,48% | -6,83% | - | US$6.837,97 | - |
| 5890 |  Volatility Protocol Token VOL | US$0,5038 | 3,87% | 3,03% | - | US$6.550,65 | - |
| 5891 |  Steel STEEL | US$0,007501 | -1,38% | -9,64% | - | US$6.495,09 | - |
| 5892 |  Pugfather Token PUGT | US$0,000000000470 | -18,45% | 0,00% | - | US$13.441,84 | - |
| 5893 |  Moderna tokenized stock FTX MRNA | US$352,40 | -5,11% | 27,82% | - | US$6.526,71 | - |
| 5894 |  One Basis OBS | US$1,45 | -2,72% | -16,17% | - | US$6.825,77 | - |
| 5895 |  GHOST SHIBA GSHIBA | US$0,000001176 | -35,04% | -50,75% | - | US$13.691,07 | - |
| 5896 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004693 | -0,45% | -0,30% | - | US$6.460,06 | - |
| 5897 |  Pluton Chain PLC | US$0,3821 | -12,21% | -28,81% | - | US$10.538,01 | - |
| 5898 |  DGPayment DGP | US$0,09994 | 58,51% | 44,81% | - | US$6.420,20 | - |
| 5899 |  Watchtower WTW | US$0,000000003698 | -2,14% | 0,00% | - | US$17.724,20 | - |
| 5900 |  Crypto Mushroomz SHROOMZ | US$0,0002427 | -35,89% | 0,00% | - | US$6.383,65 | - |
Tabel di atas menampilkan halaman 118 dari total 156 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.