Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MetaZuckZilla META | US$0,0000001665 | -13,52% | -8,78% | - | US$12.043,32 | - |
| 5702 |  LuckyToken LKT | US$0,08597 | -2,19% | -49,52% | - | US$26.211,80 | - |
| 5703 |  CherryPick CHERRY | US$0,1300 | -9,99% | -30,41% | - | US$18.145,79 | - |
| 5704 |  Portal PORTAL | US$0,0004960 | -0,19% | -10,29% | - | US$10.554,40 | - |
| 5705 |  Elon's Marvin MARVIN | US$0,09449 | -15,73% | -31,22% | - | US$28.633,70 | - |
| 5706 |  Wrapped PKT WPKT | US$0,01185 | -3,19% | -3,94% | - | US$23.091,54 | - |
| 5707 |  Eco Value Coin EVC | US$0,004162 | -1,06% | 86,28% | - | US$10.541,25 | - |
| 5708 |  Adadex Tools ADAT | US$0,005481 | -11,64% | -6,79% | - | US$15.631,77 | - |
| 5709 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | 0,02% | - | US$10.502,18 | - |
| 5710 |  Kingdom Coin KDC | US$0,03401 | -5,59% | 41,70% | - | US$10.487,84 | - |
| 5711 |  DogemonGo Solana DOGO | US$0,00007605 | -3,04% | 27,96% | - | US$10.419,00 | - |
| 5712 |  ENHANCE ENHANCE | US$0,000000004598 | -4,30% | -5,86% | - | US$39.633,16 | - |
| 5713 |  Utopia Genesis Foundation UOP | US$0,09568 | 13,14% | 13,14% | - | US$10.433,04 | - |
| 5714 |  Alien Shiba Inu ASHIB | US$0,001410 | -47,72% | -19,27% | - | US$17.846,43 | - |
| 5715 |  Bananatok BNA | US$0,001197 | 1,26% | -27,82% | - | US$10.349,72 | - |
| 5716 |  PayRue (Propel) PROPEL | US$0,0006638 | 3,12% | -9,21% | - | US$20.794,54 | - |
| 5717 |  SafeGem.Finance GEMS | US$0,000000000052 | -9,91% | -20,39% | - | US$12.664,25 | - |
| 5718 |  Connectico CON | US$0,4292 | 3,46% | -8,35% | - | US$10.203,69 | - |
| 5719 |  LoserChick EGG EGG | US$0,3839 | -4,42% | -0,66% | - | US$20.641,43 | - |
| 5720 |  Potato POTATO | US$0,0000001843 | 5,03% | -12,60% | - | US$10.189,04 | - |
| 5721 |  MicroStrategy tokenized stock FTX MSTR | US$717,50 | 0,70% | 3,54% | - | US$10.188,71 | - |
| 5722 |  BitcoinX BCX | US$0,001016 | 3,18% | 2,68% | - | US$10.174,22 | - |
| 5723 |  A-List Royale ALIST | US$0,0000005987 | -8,75% | -9,54% | - | US$21.310,96 | - |
| 5724 |  Tsuzuki Inu TZKI | US$0,000000000001 | 11,97% | -59,94% | - | US$10.140,54 | - |
| 5725 |  Smarty Pay SPY | US$0,1175 | -7,30% | -4,89% | - | US$10.261,94 | - |
| 5726 |  The Moon Shiba MOONSHIB | US$0,000000000001 | -13,11% | -37,20% | - | US$19.296,51 | - |
| 5727 |  DefiXBet DXB | US$0,06244 | -5,35% | -20,48% | - | US$33.939,82 | - |
| 5728 |  People's Punk DDDD | US$0,001970 | 4,42% | 11,10% | - | US$10.054,68 | - |
| 5729 |  Stacy STACY | US$0,001697 | 0,88% | -0,40% | - | US$10.044,50 | - |
| 5730 |  TRIBE TRIBEX | US$0,1720 | -11,29% | -34,02% | - | US$22.923,49 | - |
| 5731 |  ClassZZ CZZ | US$0,04542 | -7,15% | -2,89% | - | US$9.985,38 | - |
| 5732 |  MyBricks $BRICKS | US$0,01481 | -2,13% | -7,76% | - | US$20.098,29 | - |
| 5733 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,007001 | -8,75% | -29,08% | - | US$9.949,48 | - |
| 5734 |  SOLA Token SOLA | US$0,04123 | -1,78% | -33,55% | - | US$9.942,59 | - |
| 5735 |  Gatsby Inu GATSBYINU | US$0,0000005882 | 4,85% | -35,35% | - | US$9.947,49 | - |
| 5736 |  FREEMOON FREEMOON | US$0,000000003813 | -4,73% | -19,51% | - | US$23.302,40 | - |
| 5737 |  Nodeseeds NDS | US$71,23 | 1,86% | -0,05% | - | US$9.913,82 | - |
| 5738 |  PearZap PEAR | US$0,05611 | -2,34% | -25,74% | - | US$10.016,18 | - |
| 5739 |  Tetsu Inu TETSU | US$0,0000001421 | -15,86% | -67,21% | - | US$9.894,33 | - |
| 5740 |  DAWG DAWG | US$0,1154 | -1,54% | 0,00% | - | US$9.826,01 | - |
| 5741 |  Slam Token SLAM | US$0,00001589 | -1,45% | 8,30% | - | US$38.869,17 | - |
| 5742 |  Fanfare FAN | US$0,007100 | 19,32% | 29,70% | - | US$9.741,70 | - |
| 5743 |  Altera AEN | US$0,3622 | 0,00% | -10,91% | - | US$81.686,70 | - |
| 5744 |  Plutonium PLN | US$0,00006722 | -25,66% | -38,07% | - | US$9.735,42 | - |
| 5745 |  DefiPlaza DFP2 | US$0,3211 | -4,09% | -24,60% | - | US$9.725,66 | - |
| 5746 |  The Everlasting Parachain ELP | US$0,4234 | 2,57% | -7,19% | - | US$13.032,34 | - |
| 5747 |  Dexit Finance DXT | US$0,001039 | -11,12% | -25,85% | - | US$12.252,84 | - |
| 5748 |  Fantom Doge RIP | US$0,000000004493 | -1,11% | -25,57% | - | US$9.681,72 | - |
| 5749 |  YOKcoin YOK | US$0,09397 | 9,83% | 14,55% | - | US$9.697,04 | - |
| 5750 |  MM Token MM | US$2,35 | 1,13% | 4,77% | - | US$9.636,10 | - |
Tabel di atas menampilkan halaman 115 dari total 156 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.