Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Tigerfinance TIGER | US$0,09091 | 5,27% | 3,57% | - | US$14.041,37 | - |
| 5602 |  CAGE C4G3 | US$0,008922 | -10,03% | -4,89% | - | US$13.741,14 | - |
| 5603 |  Excavo Finance CAVO | US$55,01 | -0,01% | -17,91% | - | US$13.067,37 | - |
| 5604 |  Blue Baikal BBC | US$0,0003851 | -14,48% | 170,21% | - | US$13.059,34 | - |
| 5605 |  SAFEGAME CASH SGC | US$0,000000007966 | -0,87% | -21,30% | - | US$28.794,86 | - |
| 5606 |  The Earth Shiba EARTHSHIB | US$0,000000000001 | 16,98% | 0,00% | - | US$15.846,50 | - |
| 5607 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04847 | 1,20% | 3,15% | - | US$12.882,28 | - |
| 5608 |  Buni Universal Reward BUR | US$0,001724 | -17,15% | -57,01% | - | US$11.795,57 | - |
| 5609 |  Pulsar Token $PULSAR | US$22.483,15 | -5,90% | 540,86% | - | US$114.584 | - |
| 5610 |  Flashloans.com FLASH | US$0,03654 | -2,48% | 4,18% | - | US$47.238,17 | - |
| 5611 |  Imperial Obelisk IMP | US$0,000000000001 | 8,31% | 8,70% | - | US$12.724,17 | - |
| 5612 |  Moonfarm Finance MFO | US$0,2350 | -6,62% | -6,02% | - | US$159.726 | - |
| 5613 |  Avaterra TERRA | US$2,02 | 21,77% | -79,30% | - | US$12.706,50 | - |
| 5614 |  Sensible.Finance SENSI | US$0,00000001919 | -4,09% | -29,17% | - | US$25.457,45 | - |
| 5615 |  Bitcrush CRUSH | US$0,1280 | -6,43% | -13,47% | - | US$19.982,86 | - |
| 5616 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -4,89% | -64,41% | - | US$25.418,34 | - |
| 5617 |  UniDex UNIDX | US$1,34 | -1,85% | -15,97% | - | US$12.660,89 | - |
| 5618 |  Tiger Cub TCUB | US$0,000003636 | -4,32% | -9,29% | - | US$27.483,09 | - |
| 5619 |  Wallet Pay XPAY | US$0,02523 | 14,17% | -7,40% | - | US$19.674,90 | - |
| 5620 |  Nimbus NBU | US$0,06954 | -1,66% | 0,74% | - | US$36.819,55 | - |
| 5621 |  PolyShield Finance SHI3LD | US$0,02496 | 10,92% | -5,19% | - | US$15.645,97 | - |
| 5622 |  Husky HUSKY | US$0,000000002844 | 10,35% | -7,66% | - | US$12.566,35 | - |
| 5623 |  SafeShiba SAFESHIB | US$0,000000000903 | -2,03% | -15,83% | - | US$12.529,87 | - |
| 5624 |  Spidey Inu SPIDEY INU | US$0,00000005828 | 1,53% | 0,68% | - | US$12.517,19 | - |
| 5625 |  Crypto Carbon Energy CYCE | US$0,7503 | 8,71% | -22,71% | - | US$12.367,50 | - |
| 5626 |  KRYZA Network KRN | US$0,000001190 | 32,17% | 23,98% | - | US$12.347,76 | - |
| 5627 |  xWIN Finance XWIN | US$2,96 | -0,10% | -1,55% | - | US$17.740,84 | - |
| 5628 |  Tenet TEN | US$0,2718 | 6,03% | -6,10% | - | US$12.273,73 | - |
| 5629 |  UNIFEES FEES | US$0,01995 | -5,36% | 8,94% | - | US$12.295,25 | - |
| 5630 |  No one NOONE | US$0,0000009439 | 12,71% | -47,40% | - | US$12.228,63 | - |
| 5631 |  BABY DOGE INU $BABYDOGEINU | US$0,000000004105 | -5,48% | -6,19% | - | US$24.263,05 | - |
| 5632 |  Decentralized Nations DENA | US$3,73 | 2,46% | 5,43% | - | US$12.189,18 | - |
| 5633 |  Fat Doge FOGE | US$0,000000001172 | -1,87% | -5,55% | - | US$12.197,63 | - |
| 5634 |  Buff Yooshi BUFFYOOSHI | US$0,000000000130 | -52,95% | 0,00% | - | US$151.311 | - |
| 5635 |  Matrixswap MATRIX | US$0,4185 | 3,01% | 0,42% | - | US$12.143,76 | - |
| 5636 |  OXO.Farm OXO | US$0,01804 | -8,76% | -25,58% | - | US$12.222,46 | - |
| 5637 |  DeathRoad xDRACE | US$0,1920 | -6,09% | -33,35% | - | US$23.087,32 | - |
| 5638 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004186 | 1,55% | 2,65% | - | US$51.544,33 | - |
| 5639 |  PolyQuity PYQ | US$0,03058 | -8,99% | 14,21% | - | US$11.992,91 | - |
| 5640 |  MAD RABBIT MADR | US$0,0000003438 | -13,13% | -30,28% | - | US$24.522,32 | - |
| 5641 |  x99Token X99 | US$0,0000003539 | -17,81% | -0,51% | - | US$16.497,44 | - |
| 5642 |  Libonomy LBY | US$0,4061 | 4,32% | -15,24% | - | US$11.911,73 | - |
| 5643 |  UNIFI DeFi UNIFI | US$0,0002690 | 33,75% | -7,88% | - | US$10.659,28 | - |
| 5644 |  youves YOU | US$2,06 | 1,53% | 0,00% | - | US$11.846,18 | - |
| 5645 |  MagicBox MBT | US$0,000000000755 | -8,21% | -42,98% | - | US$17.334,73 | - |
| 5646 |  NASDEX NSDX | US$0,3875 | 0,37% | -5,38% | - | US$15.523,49 | - |
| 5647 |  Alita Finance ALI | US$3,07 | -5,06% | -9,52% | - | US$22.294,15 | - |
| 5648 |  Kiwi Finance KIWI | US$0,1430 | -0,94% | 0,87% | - | US$10.846,24 | - |
| 5649 |  Parallel Protocol MIMO | US$0,1425 | -6,92% | -8,00% | - | US$11.709,16 | - |
| 5650 |  The Rare Antiquities Token RAT | US$0,0001804 | 14,03% | -13,27% | - | US$11.725,64 | - |
Tabel di atas menampilkan halaman 113 dari total 156 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.