Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TIPINU TIPINU | US$0,005048 | -3,50% | -18,09% | - | US$40.385,51 | - |
| 5752 |  Kintaman KINTA | US$2,22 | -3,57% | -15,00% | - | US$11.292,76 | - |
| 5753 |  Baby DeFido BabyDeFido | US$0,000000000952 | -5,18% | -48,45% | - | US$19.661,15 | - |
| 5754 |  Angry Squid AngrySquid | US$2,33 | -16,80% | 490,58% | - | US$15.017,97 | - |
| 5755 |  Safety SFT | US$0,04235 | -4,84% | -14,45% | - | US$15.619,69 | - |
| 5756 |  PhoenxiDefi Finance PNIXS | US$0,02527 | -11,77% | 23,15% | - | US$15.371,17 | - |
| 5757 |  SideShift Token XAI | US$0,2241 | 0,46% | -18,12% | - | US$9.503,87 | - |
| 5758 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001809 | 8,18% | 20,74% | - | US$9.525,92 | - |
| 5759 |  Booster BOO | US$0,008897 | -1,84% | -8,73% | - | US$9.830,20 | - |
| 5760 |  MarvinInu MARVIN | US$0,000003200 | -12,57% | 13,41% | - | US$9.490,15 | - |
| 5761 |  FUFU FUFU | US$0,01407 | 0,55% | -5,36% | - | US$18.563,57 | - |
| 5762 |  Vibe Token VIBE | US$0,000001154 | -33,43% | -5,04% | - | US$9.483,53 | - |
| 5763 |  Zeppelin DAO ZEP | US$0,000000004816 | 4,12% | 13,12% | - | US$13.838,73 | - |
| 5764 |  UniPower POWER | US$0,5603 | 8,57% | 10,13% | - | US$9.524,10 | - |
| 5765 |  DashSports DASS | US$0,000000006817 | -6,96% | -5,23% | - | US$13.466,26 | - |
| 5766 |  FM Gallery FMG | US$0,01607 | 44,23% | 49,51% | - | US$9.625,52 | - |
| 5767 |  LoserChick CHICK | US$0,1105 | -1,78% | 1,69% | - | US$14.022,88 | - |
| 5768 |  Greenheart CBD CBD | US$0,01999 | -7,18% | -14,51% | - | US$14.847,31 | - |
| 5769 |  Kitty Coin KITTY | US$0,000000001141 | 2,94% | 12,84% | - | US$26.684,48 | - |
| 5770 |  Donnie Finance DON | US$0,6607 | -7,72% | -70,50% | - | US$9.232,41 | - |
| 5771 |  BaTorrent BA | US$0,00005536 | -1,74% | -15,19% | - | US$9.227,84 | - |
| 5772 |  PolkaParty POLP | US$0,05236 | 0,68% | -6,86% | - | US$13.138,74 | - |
| 5773 |  AVENGERSCOIN AVC | US$0,0000001592 | 0,96% | -37,98% | - | US$214.775 | - |
| 5774 |  Anime Token ANI | US$0,01452 | -3,14% | 2,12% | - | US$22.956,25 | - |
| 5775 |  Shark Girl SGIRL | US$0,00000007687 | -84,63% | -83,79% | - | US$9.178,48 | - |
| 5776 |  DiamondToken DIAMOND | US$56,87 | -17,60% | -13,43% | - | US$9.948,40 | - |
| 5777 |  Sadbaby SDBY | US$0,00002582 | -12,34% | 72,23% | - | US$23.165,22 | - |
| 5778 |  Quid Token QUID | US$0,00004049 | -35,83% | -35,73% | - | US$8.991,32 | - |
| 5779 |  Lustcoins LUST | US$0,03193 | -1,23% | -21,92% | - | US$22.116,96 | - |
| 5780 |  Relevant REL | US$1,51 | 1,60% | -2,87% | - | US$9.037,76 | - |
| 5781 |  Tardigrades Finance (BSC) TRDG | US$0,000000000075 | -6,93% | 2,44% | - | US$30.062,81 | - |
| 5782 |  Eggzilla EGG | US$0,0002176 | -17,92% | 0,00% | - | US$17.889,80 | - |
| 5783 |  The Hash Speed THS | US$0,08552 | -25,25% | -19,70% | - | US$8.917,33 | - |
| 5784 |  Pampther PAMPTHER | US$0,00006989 | 27,46% | -25,73% | - | US$9.075,53 | - |
| 5785 |  ShibaZilla SHIBZ | US$0,000000000545 | 0,52% | -37,11% | - | US$18.509,27 | - |
| 5786 |  Centaurify CENT | US$0,02881 | 3,32% | -7,66% | - | US$8.894,67 | - |
| 5787 |  HummingBird Finance HMNG | US$0,000000000094 | 2,37% | -17,01% | - | US$17.479,06 | - |
| 5788 |  DDS.Store DDS | US$1,66 | -1,02% | 112,42% | - | US$8.880,44 | - |
| 5789 |  Frosted Cake FROSTEDCAKE | US$0,000002276 | -22,31% | -77,01% | - | US$11.076,73 | - |
| 5790 |  FingerprintsDAO PRINTS | - | 0,00% | -100,00% | - | US$8.744,52 | - |
| 5791 |  PomPom POM | US$0,000000001660 | -17,43% | -42,46% | - | US$13.738,45 | - |
| 5792 |  TUNE TOKEN TUNE | US$0,0007703 | 2,63% | -10,45% | - | US$8.599,19 | - |
| 5793 |  Zenith Token ZENX | US$0,2200 | -8,75% | -25,82% | - | US$8.715,88 | - |
| 5794 |  Cpos Cloud Payment CPOS | US$0,2478 | 1,18% | -40,49% | - | US$25.938,48 | - |
| 5795 |  SoldiersLand SLD | US$0,01925 | -10,66% | -19,20% | - | US$15.156,60 | - |
| 5796 |  Swaperry PERRY | US$0,03666 | -1,39% | -12,36% | - | US$26.026,25 | - |
| 5797 |  Derivex DVX | US$0,001048 | 8,56% | 8,95% | - | US$8.268,00 | - |
| 5798 |  KakashiInuV2 KKI | US$0,0000004565 | 2,45% | -13,07% | - | US$8.651,26 | - |
| 5799 |  The Lab Finance LABO | US$0,008722 | -0,67% | 4,30% | - | US$9.189,86 | - |
| 5800 |  SquidGameDeFi SGD | US$0,000000000835 | -6,43% | 0,00% | - | US$32.827,39 | - |
Tabel di atas menampilkan halaman 116 dari total 156 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.