Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kawakami XKAWA | US$0,001575 | -23,46% | -41,28% | - | US$14.551,44 | - |
| 5552 |  DogeVillage DOGEV | US$0,000007847 | -3,48% | -22,41% | - | US$48.027,32 | - |
| 5553 |  Gummy Bull Token GUMMY | US$0,01679 | -14,19% | -28,42% | - | US$17.571,82 | - |
| 5554 |  Moonpoly CMP | US$0,000008574 | 0,60% | -15,11% | - | US$31.079,95 | - |
| 5555 |  Bezos Coin BZSC | US$0,08557 | -27,32% | -53,70% | - | US$14.414,08 | - |
| 5556 |  United Farmers Finance UFF | US$0,7482 | -5,31% | -17,67% | - | US$22.390,05 | - |
| 5557 |  Ninebot NBG | US$1,02 | 2,56% | -37,04% | - | US$33.708,95 | - |
| 5558 |  3x Short EOS Token EOSBEAR | US$0,00001264 | -8,12% | -0,33% | - | US$14.376,99 | - |
| 5559 |  Milk MILK | US$0,002020 | -8,29% | -81,90% | - | US$32.420,75 | - |
| 5560 |  Eternal Oasis ETOS | US$2,42 | -1,06% | -16,93% | - | US$14.048,88 | - |
| 5561 |  Dynamic Set Dollar DSD | US$0,009316 | -1,18% | -13,84% | - | US$14.199,76 | - |
| 5562 |  Gstcoin GST | US$0,07363 | 8,55% | -21,44% | - | US$14.230,18 | - |
| 5563 |  FootBallGo FGSPORT | US$0,001629 | -19,39% | -24,31% | - | US$25.184,58 | - |
| 5564 |  Dreamr DMR | US$0,02814 | -36,78% | -71,81% | - | US$14.127,53 | - |
| 5565 |  BecoSwap Token BECO | US$0,03941 | -4,28% | 0,00% | - | US$14.359,34 | - |
| 5566 |  Rudolph Coin RUDOLPH | US$0,000000001212 | -12,86% | -51,89% | - | US$29.500,88 | - |
| 5567 |  Squirt Game SQUIRT | US$0,000000001191 | -5,87% | -35,78% | - | US$14.141,58 | - |
| 5568 |  LabraCoin LABRA | US$0,000000004070 | -10,78% | -27,52% | - | US$15.125,54 | - |
| 5569 |  TheFutbolCoin TFC | US$0,09930 | -6,64% | 1,11% | - | US$14.139,55 | - |
| 5570 |  Flare Token 1FLR | US$0,001211 | -4,45% | 17,51% | - | US$63.706,26 | - |
| 5571 |  Cats Claw CLAW | US$0,000001297 | -12,96% | 1,80% | - | US$14.075,32 | - |
| 5572 |  CarsAutoFinance CAF | US$1,59 | -0,14% | -0,83% | - | US$13.979,21 | - |
| 5573 |  Instinct INSTINCT | US$0,002300 | -2,60% | 5,80% | - | US$17.707,91 | - |
| 5574 |  Baby Samo Coin BABY | US$0,0001856 | 24,21% | -33,74% | - | US$13.923,64 | - |
| 5575 |  Google tokenized stock FTX GOOGL | US$2.866,20 | -1,94% | -1,87% | - | US$13.916,54 | - |
| 5576 |  Goldex Token GLDX | US$0,2995 | 24,66% | 0,43% | - | US$13.664,53 | - |
| 5577 |  PieDAO DEFI Large Cap DEFI+L | US$3,72 | -1,61% | -8,15% | - | US$13.885,24 | - |
| 5578 |  Coinbase tokenized stock FTX COIN | US$315,55 | -1,28% | -0,19% | - | US$14.504,71 | - |
| 5579 |  Hummingbird Egg Token HEGG | US$0,02339 | -29,14% | -28,91% | - | US$23.192,28 | - |
| 5580 |  Ziktalk ZIK | US$0,001693 | -0,27% | -0,68% | - | US$13.816,26 | - |
| 5581 |  Military Finance MIL | US$0,000001641 | -17,62% | 40,20% | - | US$13.807,37 | - |
| 5582 |  Reesykle SYKLE | US$0,000000000609 | -20,23% | 0,00% | - | US$29.643,42 | - |
| 5583 |  Hyperchain X HYPER | US$0,000008381 | -3,46% | 12,83% | - | US$35.798,64 | - |
| 5584 |  ZillaMatrix ZMAX | US$0,000000000000 | -4,39% | 5,12% | - | US$20.333,01 | - |
| 5585 |  Buu Inu BUU | US$0,000006200 | 8,07% | -3,93% | - | US$13.704,75 | - |
| 5586 |  XVIX XVIX | US$45,76 | 16,98% | 17,00% | - | US$13.688,30 | - |
| 5587 |  NOA PLAY NOA | US$0,006273 | -3,72% | -10,79% | - | US$13.754,10 | - |
| 5588 |  Shiba Floki FLOKI | US$0,00000001398 | 0,48% | -15,69% | - | US$25.830,84 | - |
| 5589 |  3X Short Chainlink Token LINKBEAR | US$0,00000004002 | -0,04% | -19,98% | - | US$13.499,68 | - |
| 5590 |  DKEY BANK DKEY | US$1,90 | 14,76% | -7,52% | - | US$13.508,24 | - |
| 5591 |  City Coin CITY | US$0,1083 | -1,39% | 18,29% | - | US$13.489,90 | - |
| 5592 |  Genie Protocol GNP | US$1,42 | -1,42% | -7,30% | - | US$29.060,32 | - |
| 5593 |  Blizzard.money xBLZD | US$0,3663 | -1,41% | 7,03% | - | US$26.793,41 | - |
| 5594 |  WingShop WING | US$0,004960 | 37,75% | 10,92% | - | US$13.346,51 | - |
| 5595 |  Block Duelers NFT Battles BDT | US$49,88 | 6,00% | 24,40% | - | US$13.397,04 | - |
| 5596 |  Libfx LIBFX | US$0,01179 | -8,60% | 3,69% | - | US$13.363,97 | - |
| 5597 |  PathFund PATH | US$0,000000006615 | -0,83% | -11,15% | - | US$24.999,81 | - |
| 5598 |  MEONG TOKEN MEONG | US$0,000000005501 | -5,23% | -31,25% | - | US$13.283,37 | - |
| 5599 |  AltCrusaders ALT | US$0,01132 | 8,51% | -45,54% | - | US$21.365,05 | - |
| 5600 |  Fantom Oasis FTMO | US$0,06396 | -3,03% | -28,47% | - | US$13.227,97 | - |
Tabel di atas menampilkan halaman 112 dari total 156 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.