Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SafeOHM SOHM | US$1.576,37 | -19,04% | -61,93% | - | US$52.346,87 | - |
| 5352 |  NFTTONE TONE | US$0,000000002728 | -7,55% | -42,54% | - | US$30.504,92 | - |
| 5353 |  DOGUS DOGUS | US$0,002452 | -4,49% | -11,95% | - | US$21.218,16 | - |
| 5354 |  ziot Coin ZIOT | US$0,1263 | -22,14% | -34,04% | - | US$21.204,33 | - |
| 5355 |  SafuYield Protocol SAFUYIELD | US$0,00000001930 | -11,52% | 20,62% | - | US$21.033,37 | - |
| 5356 |  Nemesis NMS | US$0,01799 | 0,52% | 27,99% | - | US$21.137,84 | - |
| 5357 |  Blue Floki Inu BLUEFLOKI | US$0,000000001365 | -17,64% | -52,22% | - | US$21.119,05 | - |
| 5358 |  SOLFINA PROTOCOL SOLFI | US$0,01947 | -2,90% | -76,36% | - | US$21.101,06 | - |
| 5359 |  CashCow COW | US$4,34 | -7,27% | 147,99% | - | US$55.678,88 | - |
| 5360 |  Tokenoid NOID | US$0,05282 | -5,82% | 4,58% | - | US$59.063,23 | - |
| 5361 |  Stadium Ape SAPE | US$0,000000007538 | 4,02% | 18,98% | - | US$27.339,22 | - |
| 5362 |  1x Short Bitcoin Token HEDGE | US$71,72 | 1,23% | -0,45% | - | US$20.903,87 | - |
| 5363 |  ElonDoge EDOGE | US$0,000000008872 | -1,29% | -9,31% | - | US$60.516,23 | - |
| 5364 |  AST.finance AST | US$0,3038 | -10,51% | -17,10% | - | US$21.288,94 | - |
| 5365 |  Revolotto RVL | US$1,22 | -7,60% | -7,68% | - | US$32.309,29 | - |
| 5366 |  Hamdan Coin HMC | US$0,001468 | 0,88% | -25,98% | - | US$39.965,89 | - |
| 5367 |  MaticLaunch MTCL | US$0,4477 | -0,29% | -5,39% | - | US$89.197,23 | - |
| 5368 |  GoofyDoge GoofyDoge | US$0,0000001414 | -5,41% | -33,26% | - | US$75.841,85 | - |
| 5369 |  Hey Bitcoin HYBN | US$0,03351 | -5,16% | 262,74% | - | US$20.799,53 | - |
| 5370 |  DeFIRE CWAP | US$0,2798 | -32,76% | -27,95% | - | US$25.648,77 | - |
| 5371 |  Avalanche HoneyBee A.BEE | US$6,36 | 6,09% | -58,10% | - | US$16.992,24 | - |
| 5372 |  CoinMerge CMERGE | US$0,0008130 | 16,89% | 19,01% | - | US$20.685,54 | - |
| 5373 |  The Troller Coin TROLLER | US$0,000000003112 | -14,27% | -18,90% | - | US$36.711,93 | - |
| 5374 |  Riot Racers RIOT | US$0,9450 | 7,67% | 75,94% | - | US$20.585,59 | - |
| 5375 |  SPACELINK SPLINK | US$0,000000000825 | -5,96% | -28,79% | - | US$20.572,31 | - |
| 5376 |  Credmark CMK | US$0,5057 | 2,14% | 1,36% | - | US$20.419,82 | - |
| 5377 |  Gilgamesh ETH GIL | US$0,000000000001 | -9,49% | -13,29% | - | US$20.590,53 | - |
| 5378 |  Shiba Hex Pulse SEXPLS | US$0,0000001711 | -17,17% | -87,94% | - | US$20.416,60 | - |
| 5379 |  PlayersOnly PO | US$0,001138 | -7,52% | -23,18% | - | US$20.394,83 | - |
| 5380 |  Viper Protocol VIPER | US$1,04 | -17,91% | -4,63% | - | US$20.334,86 | - |
| 5381 |  Apple Finance APLP | US$0,1251 | -14,42% | 9,67% | - | US$20.793,94 | - |
| 5382 |  CoviCoin CVC | US$0,002413 | -7,20% | -1,90% | - | US$35.404,39 | - |
| 5383 |  Scan DeFi SCAN | US$0,03519 | -4,14% | -17,67% | - | US$43.570,21 | - |
| 5384 |  xDollar Stablecoin XUSD | US$1,02 | -1,18% | -0,47% | - | US$20.224,91 | - |
| 5385 |  Joys Digital JOYS | US$0,007053 | -5,57% | 7,51% | - | US$20.149,63 | - |
| 5386 |  Donkey DONK | US$0,06993 | 133,69% | 226,65% | - | US$32.291,97 | - |
| 5387 |  StaySAFU SAFU | US$49,82 | -5,66% | -24,54% | - | US$26.988,90 | - |
| 5388 |  TeraBlock TBC | US$0,02048 | 9,23% | 25,95% | - | US$24.448,82 | - |
| 5389 |  Kripto Galaxy Battle KABA | US$0,8113 | -6,76% | 0,00% | - | US$19.985,94 | - |
| 5390 |  Smart Trade Coin TRADE | US$0,001764 | 38,11% | -61,18% | - | US$19.962,11 | - |
| 5391 |  IQCOIN IQCOIN | US$0,05218 | -13,80% | 0,00% | - | US$24.362,16 | - |
| 5392 |  Fertilizer FRT | US$0,3443 | -4,98% | -17,41% | - | US$38.419,80 | - |
| 5393 |  Doge Yellow Coin DOGEY | US$0,00001285 | 7,92% | -23,80% | - | US$26.073,68 | - |
| 5394 |  WPP TOKEN WPP | US$0,006373 | 13,69% | 15,18% | - | US$19.606,23 | - |
| 5395 |  Hyper Pay HPY | US$0,003905 | 12,34% | 22,58% | - | US$19.820,54 | - |
| 5396 |  BabyDoge ETH BABYDOGE | US$0,00000001166 | 4,55% | 186,68% | - | US$19.555,20 | - |
| 5397 |  Evolution Finance EVN | US$95,92 | 5,35% | 0,77% | - | US$19.538,36 | - |
| 5398 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003963 | -0,07% | 0,39% | - | US$19.520,68 | - |
| 5399 |  VELOREX VEX | US$0,005887 | -5,13% | -5,81% | - | US$31.919,30 | - |
| 5400 |  XDAG XDAG | US$0,003739 | -6,46% | 1,59% | - | US$19.583,54 | - |
Tabel di atas menampilkan halaman 108 dari total 156 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.