Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  FuruKuru FUKU | US$0,0006143 | -5,09% | -18,95% | - | US$547.378 | - |
| 3502 |  BT.Finance BT | US$1,08 | 23,46% | 34,59% | - | US$549.491 | - |
| 3503 |  TRXUP TRXUP | US$0,2677 | -0,44% | -20,16% | - | US$549.807 | - |
| 3504 |  Youclout YCT | US$0,09022 | -2,27% | 10,22% | - | US$1.065.679 | - |
| 3505 |  MetalSwap XMT | US$0,6715 | 0,09% | 8,15% | - | US$552.378 | - |
| 3506 |  The HUSL HUSL | US$1,84 | -10,32% | 167,35% | - | US$549.354 | - |
| 3507 |  IjasCoin IJC | US$0,0003843 | -0,20% | -10,71% | - | US$548.643 | - |
| 3508 |  Revest Finance RVST | US$0,3371 | -1,19% | -20,64% | - | US$546.561 | - |
| 3509 |  3x Long Tezos Token XTZBULL | US$0,07495 | -8,36% | 3,62% | - | US$544.005 | - |
| 3510 |  NELO Metaverse NELO | US$0,002604 | -26,17% | 55,07% | - | US$1.086.583 | - |
| 3511 |  PicaArtMoney PICA | US$0,01482 | 4,00% | -5,64% | - | US$538.390 | - |
| 3512 |  OEC UNI UNIK | US$21,17 | 4,14% | -4,53% | - | US$530.610 | - |
| 3513 |  Mech Master MECH | US$0,4755 | -13,27% | 22,07% | - | US$768.418 | - |
| 3514 |  WeStarter WAR | US$0,2626 | -4,70% | -29,01% | - | US$540.862 | - |
| 3515 |  Chopper Inu CHOPPER | US$0,000000000218 | -12,37% | -15,93% | - | US$549.553 | - |
| 3516 |  Colawork COLA | US$0,2659 | -7,47% | -12,85% | - | US$539.158 | - |
| 3517 |  BankSocial BSL | US$0,001400 | -0,92% | -12,70% | - | US$567.148 | - |
| 3518 |  Idle Cyber AFK | US$0,2145 | -10,22% | -14,03% | - | US$765.919 | - |
| 3519 |  Aurora AURORA | US$10,13 | 2,59% | -24,84% | - | US$529.591 | - |
| 3520 |  Abell Coin ABC | US$0,02714 | -9,18% | -6,74% | - | US$525.367 | - |
| 3521 |  A2DAO ATD | US$1,83 | -3,28% | -6,77% | - | US$614.770 | - |
| 3522 |  TruePNL PNL | US$0,2409 | -15,15% | -34,49% | - | US$821.696 | - |
| 3523 |  Lux Bio Cell LBXC | US$0,0004893 | -0,01% | -5,02% | - | US$523.255 | - |
| 3524 |  Allbridge ABR | US$5,37 | -2,62% | -7,41% | - | US$522.815 | - |
| 3525 |  EDDASwap EDDA | US$1.698,94 | -15,97% | 96,98% | - | US$557.911 | - |
| 3526 |  Nobunaga Token NBNG | US$0,04139 | 1,10% | -17,84% | - | US$521.236 | - |
| 3527 |  Xolo Metaverse XOLO | US$0,01500 | 39,24% | 0,00% | - | US$519.628 | - |
| 3528 |  Globe Derivative Exchange GDT | US$0,2988 | 0,39% | 3,03% | - | US$517.017 | - |
| 3529 |  Continuum World UM | US$0,1859 | 13,55% | -5,97% | - | US$617.789 | - |
| 3530 |  EOSDOWN EOSDOWN | US$0,0004295 | 0,27% | 14,08% | - | US$517.919 | - |
| 3531 |  DNFT Protocol DNF | US$0,08119 | 0,19% | -25,36% | - | US$539.999 | - |
| 3532 |  XP NETWORK XPNET | US$0,05200 | -9,35% | 11,13% | - | US$889.934 | - |
| 3533 |  tBTC TBTC | US$57.549,85 | -1,32% | -3,69% | - | US$510.912 | - |
| 3534 |  PlayPad PPAD | US$0,7329 | -4,58% | -29,61% | - | US$763.535 | - |
| 3535 |  HiFi Gaming Society HIFI | US$0,009117 | 39,27% | 101,82% | - | US$687.052 | - |
| 3536 |  Bitcoin Asia BTCA | US$0,001637 | -0,07% | -3,73% | - | US$532.015 | - |
| 3537 |  MiniDOGE MINIDOGE | US$0,00000001466 | -7,26% | -23,17% | - | US$604.387 | - |
| 3538 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$330,77 | 2,92% | 32,76% | - | US$779.441 | - |
| 3539 |  Duel Network DUEL | US$0,1617 | 12,13% | -24,56% | - | US$713.326 | - |
| 3540 |  Gains Network GNS | US$0,4736 | -6,52% | -25,08% | - | US$1.447.523 | - |
| 3541 |  SIMBA Storage Token SST | US$1,16 | -1,59% | -0,44% | - | US$512.017 | - |
| 3542 |  Zelwin ZLW | US$2,19 | -1,67% | -6,23% | - | US$521.789 | - |
| 3543 |  Defiville ISLA | US$4,00 | 12,64% | -60,15% | - | US$504.807 | - |
| 3544 |  DragonSea DGE | US$0,04502 | -5,81% | -17,40% | - | US$521.662 | - |
| 3545 |  The Three Kingdoms TTK | US$0,2143 | -2,72% | -5,14% | - | US$732.086 | - |
| 3546 |  Block Ape Scissors BAS | US$1,53 | -1,61% | -1,23% | - | US$1.073.901 | - |
| 3547 |  UPFI Network UPS | US$0,02624 | 0,37% | -30,14% | - | US$499.558 | - |
| 3548 |  UNION Protocol Governance Token UNN | US$0,009946 | 11,00% | 4,72% | - | US$506.564 | - |
| 3549 |  MiraQle MQL | US$0,08674 | -2,20% | -22,39% | - | US$493.385 | - |
| 3550 |  DogeGF DOGEGF | US$0,000000003320 | 35,70% | 54,33% | - | US$489.167 | - |
Tabel di atas menampilkan halaman 71 dari total 156 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.