Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  COVA COVA | US$0,0001165 | 0,88% | -43,01% | US$290.670 | US$6.136,45 | 2.496.011.000 COVA |
| 2252 |  4NEW KWATT | US$0,004611 | 65,75% | 152,75% | US$282.004 | US$12.225,24 | 61.152.763 KWATT |
| 2253 |  Rate3 RTE | US$0,0003153 | -3,71% | -24,00% | US$280.424 | US$148.689 | 889.382.388 RTE |
| 2254 |  Bitcloud BTDX | US$0,007412 | 156,53% | 157,37% | US$281.557 | US$810,80 | 37.986.142 BTDX |
| 2255 |  Heron Asia HERON | US$0,01571 | -15,33% | -22,42% | US$281.337 | US$6.336,84 | 17.904.510 HERON |
| 2256 |  EchoLink EKO | US$0,0005806 | 0,37% | -29,55% | US$290.324 | US$31.920,97 | 500.000.000 EKO |
| 2257 |  MicroMoney AMM | US$0,01761 | 6,35% | 4,52% | US$277.853 | US$304.105 | 15.777.256 AMM |
| 2258 |  Graft GRFT | US$0,0004698 | 46,60% | 52,75% | US$277.849 | US$160,91 | 591.481.833 GRFT |
| 2259 |  Elysian ELY | US$0,002822 | -24,40% | 1,58% | US$276.444 | US$185.172 | 97.966.210 ELY |
| 2260 |  Auxilium AUX | US$0,001962 | -20,97% | -25,92% | US$278.356 | US$79.755,23 | 141.900.578 AUX |
| 2261 |  KIMCHI.finance KIMCHI | US$0,00009957 | -9,18% | -3,95% | US$275.571 | US$67.110,93 | 2.767.524.075 KIMCHI |
| 2262 |  Sentinel Chain SENC | US$0,001386 | -2,61% | -7,12% | US$273.442 | US$81.979,94 | 197.269.666 SENC |
| 2263 |  Rentberry BERRY | US$0,0008903 | -16,92% | -2,76% | US$268.359 | US$131,31 | 301.431.307 BERRY |
| 2264 |  Alphacat ACAT | US$0,00009525 | -6,07% | -9,41% | US$265.794 | US$9.354,49 | 2.790.428.084 ACAT |
| 2265 |  Kuverit KUV | US$0,0001010 | -0,04% | -13,66% | US$266.442 | US$70,37 | 2.636.935.493 KUV |
| 2266 |  TagCoin TAG | US$0,04105 | -1,37% | -1,01% | US$264.120 | - | 6.433.866 TAG |
| 2267 |  Golden Goose GOLD | US$0,001583 | -9,78% | -24,05% | US$262.707 | US$60.686,54 | 165.994.209 GOLD |
| 2268 |  SBank STS | US$0,01750 | -1,21% | -0,85% | US$256.373 | - | 14.650.000 STS |
| 2269 |  Felixo Coin FLX | US$0,001710 | -26,00% | -0,96% | US$256.572 | - | 150.000.000 FLX |
| 2270 |  Shadow Token SHDW | US$0,03648 | -1,39% | -1,03% | US$255.384 | - | 7.000.000 SHDW |
| 2271 |  Boosted Finance BOOST | US$4,25 | -18,34% | -3,00% | US$254.321 | US$56.545,86 | 59.853 BOOST |
| 2272 |  Rope $ROPE | US$9,07 | 4,86% | 12,38% | US$253.835 | - | 28.000 $ROPE |
| 2273 |  Artfinity AT | US$0,002031 | 20,79% | 13,43% | US$253.225 | US$585,29 | 124.689.207 AT |
| 2274 |  Lunyr LUN | US$0,1100 | -1,34% | -1,01% | US$252.858 | - | 2.297.853 LUN |
| 2275 |  PengolinCoin PGO | US$0,008636 | 12,83% | -13,91% | US$256.748 | US$79.056,70 | 29.731.248 PGO |
| 2276 |  InsaneCoin INSN | US$0,01083 | 24,97% | -32,83% | US$281.002 | US$15,46 | 25.939.308 INSN |
| 2277 |  Maecenas ART | US$0,003636 | -19,25% | -13,20% | US$250.449 | US$443,98 | 68.879.107 ART |
| 2278 |  Block-Logic BLTG | US$0,01085 | -5,18% | -43,04% | US$248.521 | US$18,78 | 22.899.329 BLTG |
| 2279 |  Cosmo Coin COSM | US$0,0003702 | -0,04% | 32,17% | US$248.293 | - | 670.780.889 COSM |
| 2280 |  Defis XGM | US$0,001836 | -1,37% | 48,91% | US$247.038 | US$8,14 | 134.558.580 XGM |
| 2281 |  Winco WCO | US$0,0005131 | -1,34% | -1,01% | US$246.556 | - | 480.480.624 WCO |
| 2282 |  SnodeCoin SND | US$0,005701 | 23,27% | -75,26% | US$245.408 | US$764,23 | 43.049.969 SND |
| 2283 |  XTRABYTES XBY | US$0,0005702 | -1,34% | -1,01% | US$245.169 | US$9,36 | 430.000.000 XBY |
| 2284 |  LUXCoin LUX | US$0,02053 | -11,20% | -36,37% | US$258.378 | US$1.110,54 | 12.587.971 LUX |
| 2285 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$713,39 | 1,54% | 3,85% | US$242.552 | US$952,46 | 340 WVG0 |
| 2286 |  aWSB aWSB | US$39,76 | -4,44% | 39,58% | US$243.023 | US$1.521,16 | 6.113 aWSB |
| 2287 |  EtherInc ETI | US$0,0007583 | -1,34% | -1,01% | US$241.502 | - | 318.472.252 ETI |
| 2288 |  Collective CO2 | US$0,9104 | 25,67% | -4,26% | US$238.446 | US$0,03000 | 261.918 CO2 |
| 2289 |  x42 Protocol X42 | US$0,01180 | -1,47% | 9,57% | US$238.016 | US$54,83 | 20.166.886 X42 |
| 2290 |  Mate MATE | US$0,08816 | -8,41% | -26,50% | US$237.995 | US$72.056,47 | 2.699.727 MATE |
| 2291 |  StrongHands Masternode SHMN | US$0,06876 | -0,73% | 95,70% | US$236.837 | - | 3.444.414 SHMN |
| 2292 |  Cobinhood COB | US$0,0005702 | -1,34% | -1,01% | US$234.336 | - | 410.999.847 COB |
| 2293 |  Meridian Network LOCK | US$0,02145 | 4,87% | 6,46% | US$234.833 | - | 10.947.705 LOCK |
| 2294 |  ATC Coin ATCC | US$0,0005701 | -1,39% | -50,52% | US$233.696 | US$414,83 | 409.953.792 ATCC |
| 2295 |  EveryCoin EVY | US$0,00002475 | 3,61% | -8,03% | US$232.161 | US$91.658,05 | 9.380.000.000 EVY |
| 2296 |  Cryptojacks CJ | US$0,0005702 | -1,34% | -1,01% | US$231.809 | - | 406.568.581 CJ |
| 2297 |  Ether Zero ETZ | US$0,001248 | -1,16% | -10,05% | US$232.755 | US$10.320,04 | 186.439.870 ETZ |
| 2298 |  megaBONK MBONK | US$0,07745 | 1,62% | 8,19% | US$232.335 | US$8.360,56 | 3.000.000 MBONK |
| 2299 |  Playgroundz IOG | US$0,008004 | -18,69% | 22,91% | US$228.485 | US$777,08 | 28.545.120 IOG |
| 2300 |  ZeuxCoin ZUC | US$0,001200 | -0,06% | 9,07% | US$228.036 | US$57,22 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 46 dari total 156 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.