Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Fluity FLTY | US$0,01245 | -0,15% | 4,76% | US$434.828 | US$21,35 | 34.912.247 FLTY |
| 2152 |  Stobox Token STBU | US$0,06342 | -10,01% | -16,37% | US$431.393 | US$398.132 | 6.802.645 STBU |
| 2153 |  2local 2LC | US$0,0001896 | -8,44% | -6,36% | US$426.810 | US$143.840 | 2.250.514.492 2LC |
| 2154 |  Birdchain BIRD | US$0,001531 | 2,09% | 10,08% | US$428.317 | US$96.452,60 | 279.779.494 BIRD |
| 2155 |  Finminity FMT | US$0,2587 | 3,83% | 18,38% | US$424.814 | US$395,43 | 1.641.950 FMT |
| 2156 |  Maxcoin MAX | US$0,008602 | 14,50% | -12,16% | US$528.545 | US$474,71 | 61.445.805 MAX |
| 2157 |  Alanyaspor Fan Token ALA | US$1,36 | -8,04% | -12,22% | US$422.316 | US$173.184 | 310.001 ALA |
| 2158 |  Vidulum VDL | US$0,05835 | 3,87% | -0,46% | US$417.881 | US$487,19 | 7.161.625 VDL |
| 2159 |  Rubies RBIES | US$0,03991 | -1,34% | 4,99% | US$415.686 | - | 10.415.252 RBIES |
| 2160 |  KoHo Chain KHC | US$0,03311 | -17,26% | 244,77% | US$442.286 | US$39.233,34 | 13.360.000 KHC |
| 2161 |  SmartCoin (SMC) SMC | US$0,01425 | 2,77% | 37,48% | US$414.668 | US$255,99 | 29.091.309 SMC |
| 2162 |  Solaris XLR | US$0,2823 | 0,07% | 6,80% | US$408.846 | US$101.488 | 1.448.441 XLR |
| 2163 |  MU DANK DANK | US$0,01875 | 3,72% | -14,61% | US$410.111 | US$728,67 | 21.870.284 DANK |
| 2164 |  Wolves of Wall Street WOWS | US$64,19 | 3,83% | 3,07% | US$408.950 | US$2.947,00 | 6.371 WOWS |
| 2165 |  CREA CREA | US$0,02110 | -1,34% | -25,25% | US$407.736 | US$19,37 | 19.327.713 CREA |
| 2166 |  MotaCoin MOTA | US$0,007412 | 6,89% | 28,68% | US$404.849 | US$1.669,36 | 54.620.111 MOTA |
| 2167 |  Cryptonite XCN | US$0,0005702 | -1,34% | -1,01% | US$403.963 | - | 708.506.520 XCN |
| 2168 |  Sharpay S | US$0,0003245 | 4,34% | 6,77% | US$402.426 | - | 1.240.302.597 S |
| 2169 |  HashCoin HSC | US$0,00003127 | -0,68% | -11,55% | US$402.260 | US$33.371,76 | 12.863.911.326 HSC |
| 2170 |  TrezarCoin TZC | US$0,001581 | -11,77% | -5,25% | US$401.742 | US$422,01 | 254.162.650 TZC |
| 2171 |  HOQU HQX | US$0,002361 | 6,27% | 6,65% | US$399.356 | US$1.044.131 | 169.144.018 HQX |
| 2172 |  SIBCoin SIB | US$0,02052 | -4,06% | -3,71% | US$401.361 | US$1.380,64 | 19.557.632 SIB |
| 2173 |  Niobium Coin NBC | US$0,006384 | 1,48% | 2,85% | US$399.787 | - | 62.627.668 NBC |
| 2174 |  Bezop BEZ | US$0,007704 | -3,05% | 1,26% | US$428.807 | - | 55.660.264 BEZ |
| 2175 |  DopeCoin DOPE | US$0,003421 | -1,37% | -1,01% | US$399.723 | - | 116.845.228 DOPE |
| 2176 |  Grimm GRIMM | US$0,01079 | 313,93% | 20,65% | US$652.670 | US$47,22 | 60.501.300 GRIMM |
| 2177 |  Curio CUR | US$0,2116 | -2,40% | 63,98% | US$398.776 | US$4.652,60 | 1.884.846 CUR |
| 2178 |  Blockburn BURN | US$0,0002014 | 0,26% | 1,10% | US$398.232 | - | 1.977.738.958 BURN |
| 2179 |  KnoxFS (New) KFX | US$0,8581 | -63,47% | 49,97% | US$398.437 | US$184,53 | 464.330 KFX |
| 2180 |  Bounty0x BNTY | US$0,001695 | -1,65% | 0,98% | US$394.416 | US$40.667,08 | 232.720.097 BNTY |
| 2181 |  Arbidex ABX | US$0,01855 | 4,07% | 119,37% | US$390.735 | US$73.068,71 | 21.062.524 ABX |
| 2182 |  Po.et POE | US$0,0001254 | 8,53% | -1,01% | US$394.067 | US$15,80 | 3.141.592.653 POE |
| 2183 |  ChronoBase TIK | US$0,9847 | -0,44% | -1,31% | US$394.382 | US$8.714,71 | 400.522 TIK |
| 2184 |  LYNC Network LYNC | US$0,3947 | 4,87% | -22,82% | US$390.792 | - | 990.115 LYNC |
| 2185 |  BlockMesh BMH | US$0,001425 | -14,78% | 23,71% | US$389.119 | US$2.015,61 | 273.039.971 BMH |
| 2186 |  SOAR.FI SOAR | US$0,06332 | -12,97% | -18,84% | US$389.563 | US$8.333,82 | 6.151.962 SOAR |
| 2187 |  Beer Money BEER | US$0,01024 | 10,92% | 11,20% | US$389.293 | US$24.800,91 | 38.000.000 BEER |
| 2188 |  Fortuna Sittard Fan Token FOR | US$2,59 | -8,92% | -10,44% | US$374.875 | US$332.871 | 145.000 FOR |
| 2189 |  Landbox LAND | US$0,005066 | 7,66% | 18,62% | US$386.985 | US$47.519,14 | 76.385.230 LAND |
| 2190 |  Gems GEM | US$0,0003215 | -7,13% | -17,66% | US$386.831 | US$31.245,80 | 1.203.292.896 GEM |
| 2191 |  Ethereum Gold Project ETGP | US$0,00006481 | -31,69% | -12,58% | US$384.464 | US$99,51 | 5.931.933.634 ETGP |
| 2192 |  Swing SWING | US$0,06899 | -1,37% | 4,15% | US$382.727 | - | 5.547.618 SWING |
| 2193 |  HeroFi (ROFI) ROFI | US$4,67 | -22,68% | -80,60% | US$385.071 | US$772.165 | 82.369 ROFI |
| 2194 |  Zeusshield ZSC | US$0,0003263 | 1,91% | 17,81% | US$381.596 | US$22.847,72 | 1.169.566.883 ZSC |
| 2195 |  Ritocoin RITO | US$0,0002281 | -32,48% | -0,87% | US$374.223 | US$168,04 | 1.640.864.344 RITO |
| 2196 |  DeFi Bids BID | US$0,01635 | 2,57% | -30,97% | US$370.482 | US$280,70 | 22.659.572 BID |
| 2197 |  CheesecakeSwap Token CCAKE | US$0,06991 | -0,89% | -6,36% | US$370.494 | US$38,29 | 5.299.464 CCAKE |
| 2198 |  Gene Source Code Chain GENE | US$0,0009693 | -1,34% | 140,40% | US$363.715 | - | 375.244.800 GENE |
| 2199 |  YVS.Finance YVS | US$0,2867 | 7,76% | -3,76% | US$358.752 | US$45.360,56 | 1.251.471 YVS |
| 2200 |  Tendies TEND | US$0,04649 | 2,28% | 5,58% | US$348.543 | US$71.752,95 | 7.496.632 TEND |
Tabel di atas menampilkan halaman 44 dari total 156 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.