Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Emerald Crypto EMD | US$0,04393 | -10,12% | 95,79% | US$839.721 | US$138,06 | 19.117.129 EMD |
| 1952 |  Hush HUSH | US$0,08038 | -1,39% | 9,02% | US$838.104 | US$123,33 | 10.427.077 HUSH |
| 1953 |  Base Protocol BASE | US$2,34 | 3,26% | 2,06% | US$837.472 | US$25.965,18 | 358.386 BASE |
| 1954 |  Modern Investment Coin MODIC | US$0,07749 | -43,54% | 20,85% | US$834.964 | US$2.580,92 | 10.775.128 MODIC |
| 1955 |  Expanse EXP | US$0,04448 | -0,07% | -8,06% | US$836.509 | US$5.408,93 | 18.805.100 EXP |
| 1956 |  Wrapped Gen-0 CryptoKitties WG0 | US$434,67 | 3,03% | 2,39% | US$835.004 | US$2.104,59 | 1.921 WG0 |
| 1957 |  Titan Coin TTN | US$0,0009121 | 4,38% | -41,35% | US$830.747 | US$50,80 | 910.820.150 TTN |
| 1958 |  Beacon BECN | US$0,4658 | -3,64% | -19,19% | US$829.322 | US$10.224,37 | 1.780.595 BECN |
| 1959 |  UniFarm UFARM | US$0,02152 | 9,87% | -20,38% | US$825.812 | US$36.617,15 | 38.375.919 UFARM |
| 1960 |  iDealCash DEAL | US$0,0005702 | -1,34% | -1,01% | US$824.799 | - | 1.446.608.662 DEAL |
| 1961 |  Bitswift BITS | US$0,2077 | -1,76% | 6,83% | US$806.932 | US$31.260,12 | 3.884.635 BITS |
| 1962 |  Xiotri XIOT | US$186,16 | 4,87% | -19,92% | US$822.457 | - | 4.418 XIOT |
| 1963 |  Ethereum Stake ETHYS | US$4,11 | 4,87% | 6,75% | US$821.444 | - | 200.000 ETHYS |
| 1964 |  Collateral Pay COLL | US$0,1322 | -14,62% | 5,86% | US$818.417 | US$10.992,86 | 6.192.106 COLL |
| 1965 |  ESBC ESBC | US$0,02691 | -1,14% | -12,84% | US$830.085 | US$71.774,51 | 30.844.116 ESBC |
| 1966 |  Space Cow Boy SCB | US$24,79 | -9,51% | -21,53% | US$809.452 | US$22.105,81 | 32.647 SCB |
| 1967 |  FansTime FTI | US$0,0002822 | -4,25% | -11,68% | US$804.239 | US$139.641 | 2.850.000.000 FTI |
| 1968 |  Nuggets NUG | US$0,0004635 | 4,34% | 6,77% | US$799.479 | - | 1.724.830.450 NUG |
| 1969 |  Axis DeFi AXIS | US$0,3812 | -8,81% | 42,22% | US$794.618 | US$112.460 | 2.084.401 AXIS |
| 1970 |  Electrify.Asia ELEC | US$0,001501 | -8,48% | -3,45% | US$795.053 | US$45.032,82 | 529.591.779 ELEC |
| 1971 |  Debitum DEB | US$0,003991 | 38,08% | 57,06% | US$796.806 | US$49,97 | 199.645.716 DEB |
| 1972 |  Bitcoin Confidential BC | US$0,0001073 | -1,91% | -0,86% | US$790.258 | US$12.603,78 | 7.365.901.523 BC |
| 1973 |  Typhoon Network TYPH | US$0,08764 | -7,68% | -2,03% | US$797.248 | US$29.063,07 | 9.096.767 TYPH |
| 1974 |  Nexalt XLT | US$0,02558 | 0,15% | -2,50% | US$794.207 | US$313.202 | 31.048.859 XLT |
| 1975 |  0xcert ZXC | US$0,002311 | -0,86% | -2,69% | US$794.033 | US$174.004 | 343.562.130 ZXC |
| 1976 |  KIWIGO KGO | US$0,01864 | -6,45% | -5,27% | US$790.896 | US$100.141 | 42.438.196 KGO |
| 1977 |  HaloDAO RNBW | US$0,1364 | 44,95% | 37,24% | US$764.506 | US$94.979,11 | 5.602.877 RNBW |
| 1978 |  Donut DONUT | US$0,006553 | -17,55% | -13,72% | US$788.715 | US$36.952,23 | 120.355.919 DONUT |
| 1979 |  ORAO Network ORAO | US$0,02006 | -1,44% | -10,40% | US$790.439 | US$54.454,91 | 39.397.668 ORAO |
| 1980 |  VikkyToken VIKKY | US$0,0002101 | -0,88% | -0,34% | US$783.015 | - | 3.727.082.538 VIKKY |
| 1981 |  Dether DTH | US$0,007836 | 7,49% | 7,44% | US$783.586 | US$40.434,70 | 100.000.000 DTH |
| 1982 |  Pascal PASC | US$0,02119 | -4,20% | 7,30% | US$759.216 | US$24.639,83 | 35.830.100 PASC |
| 1983 |  XcelToken Plus XLAB | US$0,00003315 | -62,56% | -7,29% | US$778.995 | US$5.551,72 | 23.499.840.241 XLAB |
| 1984 |  WeTrust TRST | US$0,008442 | 2,05% | 1,72% | US$777.941 | - | 92.147.500 TRST |
| 1985 |  BSClaunch BSL | US$0,3979 | -4,71% | -22,69% | US$777.244 | US$950.749 | 1.953.140 BSL |
| 1986 |  Heart Number HTN | US$0,0003461 | 3,88% | -9,76% | US$766.987 | US$75.881,49 | 2.215.926.951 HTN |
| 1987 |  bAlpha BALPHA | US$43,04 | 17,69% | 18,15% | US$774.780 | US$412.281 | 18.000 BALPHA |
| 1988 |  PetroDollar XPD | US$0,01197 | -1,34% | -5,51% | US$766.215 | - | 63.993.275 XPD |
| 1989 |  Coinsbit Token CNB | US$0,0005728 | -5,57% | -8,34% | US$762.513 | US$77.619,33 | 1.331.266.628 CNB |
| 1990 |  Datamine DAM | US$0,2320 | 12,93% | 37,90% | US$762.907 | US$48.383,09 | 3.287.756 DAM |
| 1991 |  OWNDATA OWN | US$0,00007416 | 4,34% | -27,92% | US$756.507 | - | 10.200.762.791 OWN |
| 1992 |  OneRoot Network RNT | US$0,002653 | -6,60% | 4,52% | US$753.576 | US$93.771,30 | 284.073.817 RNT |
| 1993 |  Club Atletico Independiente CAI | US$1,17 | -6,72% | -6,96% | US$763.191 | US$148.857 | 652.888 CAI |
| 1994 |  Iridium IRD | US$0,03193 | -9,42% | -8,02% | US$755.094 | US$4.256,50 | 23.649.537 IRD |
| 1995 |  Alphr finance ALPHR | US$0,4357 | -7,04% | -12,23% | US$753.330 | US$85.905,06 | 1.729.085 ALPHR |
| 1996 |  Font FONT | US$1,55 | -4,57% | -7,90% | US$753.647 | US$10.929,20 | 487.310 FONT |
| 1997 |  Kobocoin KOBO | US$0,03022 | -1,37% | -1,01% | US$746.405 | - | 24.700.248 KOBO |
| 1998 |  Etherparty FUEL | US$0,0007487 | -1,98% | -12,09% | US$748.713 | US$53.305,14 | 1.000.000.000 FUEL |
| 1999 |  Qwertycoin QWC | US$0,000005702 | -1,37% | -1,01% | US$745.324 | - | 130.721.819.192 QWC |
| 2000 |  VegaWallet Token VGW | US$0,04618 | -1,34% | 29,39% | US$742.069 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 40 dari total 156 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.