Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MicroBitcoin MBC | US$0,00001299 | -9,20% | -35,36% | US$622.760 | US$239,93 | 47.958.344.687 MBC |
| 2052 |  Nuco.cloud NCDT | US$0,09606 | -27,99% | 101,50% | US$625.661 | US$132.129 | 6.513.196 NCDT |
| 2053 |  Arqma ARQ | US$0,05416 | -4,43% | -17,48% | US$623.176 | US$846,39 | 11.507.228 ARQ |
| 2054 |  Save Environment Token SET | US$0,6459 | 1,73% | 3,25% | US$620.626 | - | 960.882 SET |
| 2055 |  ZUM TOKEN ZUM | US$0,00003708 | 317,10% | 71,34% | US$619.971 | US$94.639,06 | 16.719.425.074 ZUM |
| 2056 |  Ink Protocol XNK | US$0,001456 | 46,73% | 52,11% | US$622.006 | US$8.387,86 | 427.113.382 XNK |
| 2057 |  DomRaider DRT | US$0,001052 | -25,30% | -16,95% | US$622.226 | US$115,21 | 591.500.000 DRT |
| 2058 |  Power Index Pool Token PIPT | US$3,07 | -3,26% | -8,16% | US$613.163 | US$122.467 | 199.884 PIPT |
| 2059 |  Lightstreams PHT | US$0,01312 | -0,64% | -11,39% | US$606.152 | US$135,53 | 46.209.884 PHT |
| 2060 |  Woodcoin LOG | US$0,07519 | -0,75% | -1,36% | US$604.203 | US$111.714 | 8.035.193 LOG |
| 2061 |  Sakura Bloom SKB | US$0,0002316 | 4,26% | 6,69% | US$598.147 | US$74.826,18 | 2.582.965.294 SKB |
| 2062 |  Bitcoin Green BITG | US$0,05015 | -0,80% | -14,57% | US$598.845 | US$580,45 | 11.941.077 BITG |
| 2063 |  Penta PNT | US$0,00002990 | -6,13% | -21,63% | US$628.317 | US$16.795,82 | 21.014.319.521 PNT |
| 2064 |  MemeCoin Factory FACTORY | US$0,0002220 | -7,19% | 13,95% | US$598.287 | US$5.006,59 | 2.695.157.265 FACTORY |
| 2065 |  SOTA Finance SOTA | US$0,01490 | 5,92% | -8,85% | US$596.056 | US$20.739,55 | 39.994.844 SOTA |
| 2066 |  Smoothy SMTY | US$0,1171 | 0,03% | -4,57% | US$596.041 | US$379.042 | 5.089.773 SMTY |
| 2067 |  Kuende KUE | US$0,0006592 | -0,62% | -10,72% | US$588.935 | - | 893.470.233 KUE |
| 2068 |  Bitgesell BGL | US$0,04126 | 21,55% | -10,51% | US$565.294 | US$7.853,39 | 13.702.365 BGL |
| 2069 |  Thisoption TONS | US$0,1059 | -0,89% | -0,66% | US$584.115 | - | 5.514.569 TONS |
| 2070 |  Seigniorage Shares SHARE | US$0,02849 | 2,53% | 2,11% | US$581.157 | US$32.717,53 | 20.395.279 SHARE |
| 2071 |  Team Heretics Fan Token TH | US$1,33 | -4,09% | -3,19% | US$574.735 | US$170.609 | 432.137 TH |
| 2072 |  Goose Finance EGG | US$0,3277 | 1,46% | -1,67% | US$575.075 | US$136.375 | 1.755.130 EGG |
| 2073 |  Zennies ZENI | US$0,0005701 | -1,39% | -1,03% | US$570.518 | - | 1.000.812.836 ZENI |
| 2074 |  Decentralized Machine Learning DML | US$0,002071 | 2,12% | -24,44% | US$565.371 | US$2.295,57 | 272.937.007 DML |
| 2075 |  Decentralized Crypto Token DCTO | US$0,0005702 | 83,24% | 84,10% | US$566.208 | US$28,51 | 993.067.232 DCTO |
| 2076 |  Wrapped Basic CryptoKitties WCK | US$8,63 | 4,30% | 5,58% | US$566.388 | US$1.081,23 | 65.610 WCK |
| 2077 |  Depth Token DEP | US$0,001070 | 10,46% | 10,70% | US$564.734 | US$28.828,99 | 527.671.561 DEP |
| 2078 |  Indorse Token IND | US$0,01482 | -5,21% | 28,66% | US$555.513 | US$11,52 | 37.480.419 IND |
| 2079 |  Catex Token CATT | US$0,0007278 | -7,90% | -15,39% | US$556.397 | US$577,03 | 764.538.331 CATT |
| 2080 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$72,64 | 4,71% | 7,73% | US$544.767 | US$2.009,02 | 7.500 DFSOCIAL |
| 2081 |  Qbao QBT | US$0,008329 | 3,81% | 2,39% | US$544.287 | US$29.321,57 | 65.351.403 QBT |
| 2082 |  Zeepin ZPT | US$0,001086 | -1,77% | 4,21% | US$542.973 | US$41.253,27 | 500.000.000 ZPT |
| 2083 |  StakerDAO STKR | US$0,02987 | 4,87% | -19,47% | US$542.693 | - | 18.170.860 STKR |
| 2084 |  Agrello DLT | US$0,005131 | -11,20% | -10,86% | US$540.525 | US$8.121,06 | 105.335.765 DLT |
| 2085 |  Masari MSR | US$0,03364 | 3,79% | 2,46% | US$539.776 | US$386,59 | 16.045.916 MSR |
| 2086 |  Playkey PKT | US$0,03093 | -0,30% | 49,23% | US$538.622 | US$88.780,74 | 17.414.614 PKT |
| 2087 |  ALL BEST ICO ALLBI | US$0,001194 | -7,84% | -83,54% | US$558.206 | US$110.176 | 467.518.927 ALLBI |
| 2088 |  Zero Utility Token ZUT | US$557,46 | 4,87% | 10,38% | US$540.044 | - | 969 ZUT |
| 2089 |  CustomContractNetwork CCN | US$0,0003314 | -0,58% | 0,01% | US$537.198 | - | 1.620.841.876 CCN |
| 2090 |  Sportcash One SCONEX | US$0,04219 | 0,57% | -10,50% | US$536.034 | US$54.198,24 | 12.706.570 SCONEX |
| 2091 |  CoinDeal Token CDL | US$0,01140 | -1,34% | -5,73% | US$534.154 | US$55,25 | 46.842.401 CDL |
| 2092 |  BarterTrade BART | US$0,007825 | -9,76% | -19,76% | US$533.463 | US$107.615 | 68.172.420 BART |
| 2093 |  Jetcoin JET | US$0,04161 | -5,20% | -7,39% | US$531.224 | US$111.791 | 12.768.025 JET |
| 2094 |  Matryx MTX | US$0,02283 | -12,24% | -7,83% | US$530.198 | US$5.889,53 | 23.224.303 MTX |
| 2095 |  MIB Coin MIB | US$0,003331 | 26,54% | 21,08% | US$531.162 | US$28,72 | 159.483.028 MIB |
| 2096 |  NuShares NSR | US$0,00008953 | -0,35% | 0,28% | US$524.869 | - | 5.862.641.980 NSR |
| 2097 |  ION ION | US$0,03803 | 19,62% | -3,04% | US$523.920 | US$37,62 | 13.775.627 ION |
| 2098 |  ExclusiveCoin EXCL | US$0,08952 | -5,55% | -6,38% | US$523.810 | US$605,32 | 5.851.627 EXCL |
| 2099 |  Terracoin TRC | US$0,02280 | 10,23% | 8,17% | US$523.035 | US$696,75 | 22.935.396 TRC |
| 2100 |  Stipend SPD | US$0,04060 | 163,10% | 164,11% | US$522.518 | US$35,79 | 12.871.337 SPD |
Tabel di atas menampilkan halaman 42 dari total 156 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.