Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aitra AITRA | US$0,07868 | -1,37% | 1,92% | US$519.199 | US$3,06 | 6.598.686 AITRA |
| 2102 |  MONK MONK | US$0,04027 | 3,47% | 22,33% | US$522.095 | US$3.050,04 | 12.963.755 MONK |
| 2103 |  Equal EQL | US$0,001283 | 12,92% | -13,97% | US$520.529 | US$6.548,91 | 405.842.550 EQL |
| 2104 |  CryptoTask CTASK | US$0,4000 | -4,89% | -1,42% | US$509.397 | US$46.471,35 | 1.273.475 CTASK |
| 2105 |  Ink INK | US$0,001113 | -4,68% | 3,93% | US$516.430 | US$13.657,02 | 463.910.527 INK |
| 2106 |  Netko NETKO | US$0,03706 | -1,34% | -1,01% | US$512.129 | - | 13.818.740 NETKO |
| 2107 |  Swap XWP | US$0,03536 | -19,52% | -31,11% | US$509.818 | US$3.442,62 | 14.419.238 XWP |
| 2108 |  Friendz FDZ | US$0,0009265 | 9,62% | 11,27% | US$480.844 | US$122.195 | 518.994.896 FDZ |
| 2109 |  EventChain EVC | US$0,01619 | 2,29% | 8,89% | US$505.872 | US$33.029,79 | 31.250.497 EVC |
| 2110 |  GoldenPyrex GPYX | US$0,05051 | 50,73% | 8,36% | US$505.053 | US$1.183,70 | 9.999.999 GPYX |
| 2111 |  Sessia KICKS | US$0,05562 | 28,25% | 26,33% | US$503.997 | US$2.238,81 | 9.062.175 KICKS |
| 2112 |  MODEL-X-coin MODX | US$0,04162 | -1,34% | 57,09% | US$501.576 | - | 12.050.832 MODX |
| 2113 |  Beaxy BXY | US$0,001710 | -1,34% | -1,01% | US$498.731 | - | 291.573.267 BXY |
| 2114 |  StrongHands SHND | US$0,00002857 | -1,11% | -17,08% | US$498.568 | US$88,14 | 17.448.864.832 SHND |
| 2115 |  Tornado TCORE | US$83,09 | 4,87% | 7,73% | US$498.522 | - | 6.000 TCORE |
| 2116 |  VNX VNXLU | US$0,01767 | 5,47% | 18,02% | US$496.750 | US$131,33 | 28.104.700 VNXLU |
| 2117 |  Team Vitality Fan Token VIT | US$0,8735 | -5,54% | -5,22% | US$489.319 | US$108.160 | 560.190 VIT |
| 2118 |  AI Doctor AIDOC | US$0,0006078 | -7,43% | -6,93% | US$472.741 | US$17.065,79 | 777.777.776 AIDOC |
| 2119 |  DogeCash DOGEC | US$0,02965 | -19,84% | -16,96% | US$491.498 | US$818,65 | 16.574.328 DOGEC |
| 2120 |  RMPL RMPL | US$0,8365 | 4,87% | 6,75% | US$492.660 | - | 588.943 RMPL |
| 2121 |  MMOCoin MMO | US$0,007178 | 4,29% | -27,64% | US$491.275 | US$19,69 | 68.437.920 MMO |
| 2122 |  NativeCoin N8V | US$0,01967 | -1,39% | -1,03% | US$487.919 | - | 24.809.180 N8V |
| 2123 |  PluraCoin PLURA | US$0,0005702 | 129,09% | 94,24% | US$487.211 | US$0,01000 | 854.515.535 PLURA |
| 2124 |  ChartEx CHART | US$0,02409 | 0,61% | 29,51% | US$481.740 | US$17.229,24 | 20.000.000 CHART |
| 2125 |  Smartshare SSP | US$0,0001053 | 28,49% | 17,17% | US$488.672 | US$150.727 | 4.639.918.911 SSP |
| 2126 |  Project Inverse XIV | US$0,01120 | -2,82% | -25,25% | US$475.513 | US$146.013 | 42.438.996 XIV |
| 2127 |  BiblePay BBP | US$0,0001389 | 4,16% | -19,80% | US$354.641 | US$88.658,00 | 2.552.987.248 BBP |
| 2128 |  Alt.Estate token ALT | US$0,0006557 | -1,34% | -1,01% | US$474.834 | - | 724.180.756 ALT |
| 2129 |  HEAT HEAT | US$0,009693 | -1,34% | -11,43% | US$472.204 | - | 48.717.359 HEAT |
| 2130 |  CoinAlpha ALP | US$0,001750 | 1,71% | 46,03% | US$475.190 | US$18.695,86 | 271.507.281 ALP |
| 2131 |  Zilla ZLA | US$0,007783 | -37,97% | -5,31% | US$466.962 | US$8.075,92 | 60.000.000 ZLA |
| 2132 |  CROAT CROAT | US$0,005131 | 11,00% | -25,76% | US$463.395 | US$15,69 | 90.304.883 CROAT |
| 2133 |  SmileyCoin SMLY | US$0,00002912 | -5,61% | 3,43% | US$460.309 | US$39,45 | 15.806.193.400 SMLY |
| 2134 |  DATx DATX | US$0,0003371 | 0,61% | 0,71% | US$468.992 | US$86.287,30 | 1.391.302.551 DATX |
| 2135 |  DDKoin DDK | US$0,2716 | 1,71% | -3,74% | US$464.417 | US$10.375,13 | 1.710.000 DDK |
| 2136 |  Samusky SAMU | US$0,0008395 | -1,89% | -32,09% | US$459.908 | US$10.867,93 | 547.842.420 SAMU |
| 2137 |  LunchMoney LMY | US$0,003059 | 4,34% | 6,77% | US$455.817 | US$3,06 | 149.000.000 LMY |
| 2138 |  Ubricoin UBN | US$0,0001947 | 4,34% | 6,77% | US$455.069 | - | 2.337.584.182 UBN |
| 2139 |  IONChain IONC | US$0,003755 | -3,39% | -12,55% | US$455.071 | US$2.869,84 | 121.180.605 IONC |
| 2140 |  Phoneum PHT | US$0,00009413 | -1,51% | -6,18% | US$457.342 | US$11.084,41 | 4.858.710.606 PHT |
| 2141 |  Dinamo Zagreb Fan Token DZG | US$0,9437 | -3,69% | 0,00% | US$448.292 | US$125.734 | 475.028 DZG |
| 2142 |  BITTO BITTO | US$0,1390 | 4,87% | 6,75% | US$451.550 | - | 3.249.075 BITTO |
| 2143 |  1Million Token 1MT | US$0,4600 | 3,34% | 6,77% | US$458.055 | US$13.496,60 | 995.699 1MT |
| 2144 |  Spectre.ai Utility Token SXUT | US$0,01825 | -1,37% | -1,01% | US$447.545 | - | 24.529.558 SXUT |
| 2145 |  Yearn Secure YSEC | US$0,4457 | 5,17% | 6,36% | US$445.542 | US$508,30 | 999.682 YSEC |
| 2146 |  Polinate POLI | US$0,01535 | -0,95% | -2,13% | US$437.482 | US$20.961,67 | 28.501.000 POLI |
| 2147 |  Trinity Network Credit TNC | US$0,001306 | 0,86% | -2,64% | US$435.402 | US$44.992,66 | 333.333.333 TNC |
| 2148 |  EtherGem EGEM | US$0,02235 | -1,54% | -13,57% | US$435.452 | US$2.263,24 | 19.483.114 EGEM |
| 2149 |  Method Finance MTHD | US$0,01049 | 4,87% | 8,30% | US$436.108 | - | 41.560.052 MTHD |
| 2150 |  Themis GET | US$0,0006954 | -17,80% | -29,94% | US$417.264 | US$23.919,19 | 599.999.910 GET |
Tabel di atas menampilkan halaman 43 dari total 156 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.