Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Insured Finance INFI | US$0,06564 | -0,24% | -15,41% | US$2.160.533 | US$3.995,85 | 32.915.093 INFI |
| 1652 |  Ixcoin IXC | US$0,1012 | -1,35% | -0,99% | US$2.149.107 | - | 21.229.994 IXC |
| 1653 |  Tapmydata TAP | US$0,1302 | 5,08% | 15,30% | US$2.139.177 | US$296,90 | 16.431.342 TAP |
| 1654 |  Kingdom Game 4.0 KDG | US$0,02208 | 12,29% | 19,17% | US$2.181.042 | US$1.464.021 | 98.793.771 KDG |
| 1655 |  ownix ONX | US$0,6418 | -15,41% | -6,99% | US$2.117.969 | US$49.706,99 | 3.300.000 ONX |
| 1656 |  Zloadr ZDR | US$0,3901 | 0,86% | 2,07% | US$2.116.695 | - | 5.425.706 ZDR |
| 1657 |  Vetri VLD | US$0,005701 | -27,15% | -23,87% | US$2.103.624 | US$1.079,97 | 369.021.637 VLD |
| 1658 |  Bitcoin Atom BCA | US$0,1140 | -6,95% | 27,73% | US$2.100.350 | US$288,75 | 18.418.931 BCA |
| 1659 |  Patron PAT | US$0,005218 | 0,80% | 7,12% | US$2.055.757 | US$5.744,78 | 393.938.955 PAT |
| 1660 |  Sao Paulo FC Fan Token SPFC | US$1,30 | -7,44% | 0,00% | US$2.089.776 | US$19.206,92 | 1.612.000 SPFC |
| 1661 |  ODUWA OWC | US$0,4990 | -4,78% | -3,97% | US$2.090.440 | US$16.827,08 | 4.188.884 OWC |
| 1662 |  BOMB BOMB | US$2,33 | 28,47% | 66,35% | US$2.090.652 | US$374.420 | 895.805 BOMB |
| 1663 |  Snetwork SNET | US$0,008885 | -6,73% | 6,40% | US$2.093.350 | US$47.394,46 | 235.594.132 SNET |
| 1664 |  Dimecoin DIME | US$0,000004364 | 0,79% | -25,74% | US$2.087.610 | US$2.805,45 | 478.333.438.962 DIME |
| 1665 |  HashBX HBX | US$0,003283 | -4,52% | 191,62% | US$2.065.987 | US$107,84 | 629.280.963 HBX |
| 1666 |  Seele-N SEELE | US$0,002976 | -3,93% | -15,88% | US$2.082.315 | US$945.104 | 699.592.066 SEELE |
| 1667 |  Mochi Market MOMA | US$0,09764 | -1,81% | -7,75% | US$2.072.221 | US$121.022 | 21.223.422 MOMA |
| 1668 |  Doki Doki Finance DOKI | US$40,93 | 62,96% | 27,43% | US$2.046.256 | US$120.468 | 50.000 DOKI |
| 1669 |  Ethverse ETHV | US$0,2595 | 15,73% | 21,25% | US$2.044.681 | US$6.108,62 | 7.878.094 ETHV |
| 1670 |  Falconswap FSW | US$0,05425 | 2,82% | -7,46% | US$2.030.617 | US$132.636 | 37.429.794 FSW |
| 1671 |  Lendefi LDFI | US$0,0004265 | 10,20% | 36,78% | US$2.084.817 | US$12.523,18 | 4.887.779.997 LDFI |
| 1672 |  Origin Sport ORS | US$0,006736 | 1,93% | 3,72% | US$2.020.746 | US$125.869 | 299.999.850 ORS |
| 1673 |  Digix Gold Token DGX | US$36,76 | 3,03% | -4,95% | US$2.008.334 | US$8.377,85 | 54.632 DGX |
| 1674 |  FintruX Network FTX | US$0,02113 | 1,02% | 3,52% | US$2.007.015 | US$3.409,92 | 95.000.000 FTX |
| 1675 |  Jarvis Network JRT | US$0,06905 | -1,31% | -0,01% | US$2.002.838 | US$458.266 | 29.005.880 JRT |
| 1676 |  PANTHEON X XPN | US$0,004036 | 32,08% | 52,47% | US$2.003.370 | US$48.095,35 | 496.417.333 XPN |
| 1677 |  Wings WINGS | US$0,01996 | -11,43% | 4,28% | US$1.996.478 | US$92,58 | 99.999.994 WINGS |
| 1678 |  Honest HNST | US$0,02130 | -0,85% | -10,01% | US$2.003.771 | US$370.621 | 94.061.602 HNST |
| 1679 |  TotemFi TOTM | US$0,3738 | -5,77% | -4,91% | US$1.986.527 | US$160.780 | 5.315.015 TOTM |
| 1680 |  Relite Finance RELI | US$0,04402 | -1,76% | 3,80% | US$2.045.470 | US$43.565,92 | 46.463.460 RELI |
| 1681 |  Warp Finance WARP | US$423,22 | -0,64% | -16,34% | US$1.978.145 | US$140.936 | 4.674 WARP |
| 1682 |  The Corgi of PolkaBridge CORGIB | US$0,00000006955 | -10,77% | -29,05% | US$2.014.736 | US$668.735 | 28.970.127.068.717 CORGIB |
| 1683 |  Genesis Vision GVT | US$0,4162 | 5,92% | 6,27% | US$1.842.545 | US$74.683,38 | 4.426.883 GVT |
| 1684 |  Omni OMNI | US$3,48 | -0,56% | -1,55% | US$1.956.966 | US$94,91 | 562.977 OMNI |
| 1685 |  Mcashchain MCASH | US$0,002891 | -0,04% | 0,00% | US$1.954.299 | US$739,79 | 675.944.855 MCASH |
| 1686 |  GokuMarket Credit GMC | US$0,6128 | 0,04% | 3,43% | US$1.933.491 | US$867.600 | 3.155.000 GMC |
| 1687 |  aiRight AIRI | US$0,007565 | -11,92% | -8,18% | US$1.938.683 | US$95.128,38 | 256.262.565 AIRI |
| 1688 |  Non-Fungible Yearn NFY | US$22,63 | 5,88% | 10,29% | US$1.928.110 | US$3.743,41 | 85.198 NFY |
| 1689 |  Aston Martin Cognizant Fan Token AM | US$1,36 | -3,66% | -3,39% | US$1.913.076 | US$39.913,85 | 1.405.941 AM |
| 1690 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01503 | 0,10% | -10,55% | US$1.907.574 | US$134.965 | 126.901.359 FOUR |
| 1691 |  I/O Coin IOC | US$0,09864 | -0,79% | -7,43% | US$1.899.379 | US$572,94 | 19.256.095 IOC |
| 1692 |  CloakCoin CLOAK | US$0,3319 | -12,10% | -20,50% | US$1.900.994 | US$2.255,80 | 5.727.488 CLOAK |
| 1693 |  ShoeFy SHOE | US$0,4453 | -8,07% | -14,43% | US$1.901.981 | US$217.112 | 4.271.554 SHOE |
| 1694 |  Swarm SWM | US$0,02433 | 10,31% | 5,58% | US$1.902.383 | US$14.372,87 | 78.189.670 SWM |
| 1695 |  PieDAO DEFI++ DEFI++ | US$5,61 | 0,40% | 6,92% | US$1.881.284 | US$13.230,86 | 335.150 DEFI++ |
| 1696 |  PlayFuel PLF | US$0,003728 | 1,40% | 2,64% | US$1.864.075 | US$7.307.688 | 500.000.000 PLF |
| 1697 |  Orient Walt HTDF | US$0,02002 | 6,14% | -10,33% | US$1.860.397 | US$46.992,63 | 92.944.196 HTDF |
| 1698 |  Cornichon CORN | US$0,1163 | 0,74% | 4,22% | US$1.847.413 | US$1.446,31 | 15.886.230 CORN |
| 1699 |  Ravencoin Classic RVC | US$0,0001826 | 0,53% | -3,23% | US$1.857.001 | US$19.263,65 | 10.171.995.000 RVC |
| 1700 |  PIXEL PXL | US$0,003301 | -4,30% | -19,60% | US$1.840.664 | US$23.596,81 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 34 dari total 156 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.