Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Portion PRT | US$0,01157 | 8,53% | 14,70% | US$3.903.153 | US$35.432,24 | 337.320.405 PRT |
| 1452 |  YUSRA YUSRA | US$0,09713 | -3,33% | -6,64% | US$3.885.296 | US$15.280,94 | 40.000.000 YUSRA |
| 1453 |  SHPING SHPING | US$0,002280 | 3,71% | 7,65% | US$3.863.468 | US$79.103,54 | 1.694.149.778 SHPING |
| 1454 |  Lanceria LANC | US$0,01456 | -5,30% | 17,68% | US$3.918.033 | US$571.716 | 269.152.549 LANC |
| 1455 |  Elamachain ELAMA | US$0,004559 | -1,15% | 4,46% | US$3.957.386 | US$1.483.286 | 868.029.063 ELAMA |
| 1456 |  Auctus AUC | US$0,06703 | 31,60% | 1,86% | US$3.822.870 | US$25.517,07 | 57.030.455 AUC |
| 1457 |  Forefront FF | US$4,10 | 1,39% | -4,24% | US$3.800.067 | US$12.562,20 | 926.179 FF |
| 1458 |  Vanilla Network VNLA | US$5,81 | -3,55% | -4,82% | US$3.797.408 | US$29.581,46 | 653.649 VNLA |
| 1459 |  Feathercoin FTC | US$0,01539 | -8,14% | -13,79% | US$3.642.304 | US$2.592,62 | 236.600.238 FTC |
| 1460 |  Darwinia Commitment Token KTON | US$91,70 | 7,30% | 7,31% | US$3.778.408 | US$206.922 | 41.202 KTON |
| 1461 |  EXRNchain EXRN | US$0,00004058 | 24,72% | 18,62% | US$3.753.759 | US$40.211,36 | 92.500.000.000 EXRN |
| 1462 |  SunContract SNC | US$0,03034 | -3,16% | -0,22% | US$3.722.959 | US$316.182 | 122.707.503 SNC |
| 1463 |  Graviocoin GIO | US$0,05156 | 0,23% | -2,17% | US$3.718.711 | US$247,15 | 72.128.521 GIO |
| 1464 |  Royale Finance ROYA | US$0,09772 | -4,05% | -9,66% | US$3.704.170 | US$252.852 | 37.904.262 ROYA |
| 1465 |  Trittium TRTT | US$0,02870 | -6,93% | -39,89% | US$3.700.352 | US$8.933,43 | 128.915.825 TRTT |
| 1466 |  BiShares BISON | US$8,61 | -3,85% | -27,27% | US$3.714.196 | US$241.885 | 431.235 BISON |
| 1467 |  DAOstack GEN | US$0,07471 | 4,57% | -14,30% | US$3.662.723 | US$221.980 | 49.029.095 GEN |
| 1468 |  Moneytoken IMT | US$0,0003242 | 21,56% | 86,71% | US$3.686.007 | US$27,33 | 11.369.423.186 IMT |
| 1469 |  DATA DTA | US$0,0003188 | -9,27% | -8,04% | US$3.666.011 | US$315.328 | 11.499.999.998 DTA |
| 1470 |  SYNC Network SYNC | US$0,03011 | 7,17% | 11,97% | US$3.665.266 | US$10.585,75 | 121.711.174 SYNC |
| 1471 |  Ulord UT | US$0,04705 | -7,91% | -5,76% | US$3.906.628 | - | 83.037.760 UT |
| 1472 |  Origo OGO | US$0,008431 | -3,31% | -22,64% | US$3.714.011 | US$591.178 | 440.516.789 OGO |
| 1473 |  Splyt SHOPX | US$0,1275 | -2,71% | -5,91% | US$3.660.120 | US$393.155 | 28.695.751 SHOPX |
| 1474 |  Cryptonovae YAE | US$0,08235 | -13,73% | -20,29% | US$3.520.476 | US$44.873,53 | 42.747.679 YAE |
| 1475 |  Göztepe S.K. Fan Token GOZ | US$3,28 | -19,92% | 1,51% | US$3.606.755 | US$419.325 | 1.100.000 GOZ |
| 1476 |  OST OST | US$0,004722 | 4,29% | 2,61% | US$3.600.621 | US$54.170,75 | 762.469.095 OST |
| 1477 |  DecentraWeb DWEB | US$1,08 | 7,55% | -6,35% | US$3.605.271 | US$131.831 | 3.342.165 DWEB |
| 1478 |  PEPS Coin PEPS | US$0,05838 | -1,42% | 15,26% | US$3.593.056 | US$14.823,34 | 61.549.272 PEPS |
| 1479 |  Add.xyz ADD | US$0,4314 | 1,71% | -3,85% | US$3.578.528 | US$21.556,50 | 8.296.071 ADD |
| 1480 |  Benchmark Protocol MARK | US$1,41 | -2,65% | -5,64% | US$3.583.563 | US$36.880,74 | 2.537.273 MARK |
| 1481 |  Vid VI | US$0,1386 | -23,94% | -37,39% | US$3.547.439 | US$1.074,76 | 25.597.771 VI |
| 1482 |  FYDcoin FYD | US$0,006267 | -9,48% | -12,96% | US$3.549.860 | US$45.043,12 | 566.447.675 FYD |
| 1483 |  SakeToken SAKE | US$0,03442 | 2,67% | -3,49% | US$3.505.624 | US$36.913,17 | 101.852.504 SAKE |
| 1484 |  KeyFi KEYFI | US$1,29 | 12,09% | 1,55% | US$3.478.537 | US$47.536,71 | 2.688.429 KEYFI |
| 1485 |  ADA BOY ADABOY | US$0,00003671 | 8,19% | -15,98% | US$3.545.548 | US$99.445,76 | 96.584.605.559 ADABOY |
| 1486 |  OTOCASH OTO | US$0,09559 | -0,04% | 0,02% | US$3.519.682 | US$38,43 | 36.820.604 OTO |
| 1487 |  Bunicorn BUNI | US$0,1253 | -2,15% | -17,67% | US$3.513.638 | US$533.147 | 28.049.239 BUNI |
| 1488 |  Crust Shadow CSM | US$0,03509 | 18,06% | 6,09% | US$3.509.463 | US$18.809,92 | 100.000.000 CSM |
| 1489 |  Garlicoin GRLC | US$0,05285 | -1,61% | -1,93% | US$3.452.551 | US$1.852,20 | 65.327.981 GRLC |
| 1490 |  Leverj Gluon L2 | US$0,01104 | -16,68% | 0,57% | US$3.413.655 | US$13.910,92 | 309.258.459 L2 |
| 1491 |  Cryptopolis CPO | US$0,2430 | -11,79% | -25,61% | US$3.582.942 | US$432.135 | 14.742.256 CPO |
| 1492 |  Tokes TKS | US$0,01702 | -0,04% | -11,57% | US$3.403.419 | US$228,17 | 199.999.574 TKS |
| 1493 |  Rune RUNE | US$349,54 | -7,91% | -8,97% | US$3.404.979 | US$59.360,95 | 9.741 RUNE |
| 1494 |  τBitcoin ΤBTC | US$10.949,93 | -1,53% | -0,14% | US$3.394.479 | US$12.215,38 | 310 ΤBTC |
| 1495 |  Argon ARGON | US$0,04781 | -18,25% | -25,94% | US$3.404.119 | US$1.243.536 | 71.202.372 ARGON |
| 1496 |  Waterfall DeFi WTF | US$0,9591 | -1,02% | -19,99% | US$3.384.362 | US$181.307 | 3.528.774 WTF |
| 1497 |  QuadrantProtocol EQUAD | US$0,008082 | 7,90% | -0,03% | US$3.357.758 | US$99.320,15 | 415.437.335 EQUAD |
| 1498 |  Raven Protocol RAVEN | US$0,001258 | 6,63% | -7,58% | US$5.652.368 | US$1.590,70 | 4.494.272.006 RAVEN |
| 1499 |  Inex Project INEX | US$0,0003083 | -0,93% | -0,47% | US$3.356.907 | - | 10.890.000.000 INEX |
| 1500 |  MIR COIN MIR | US$0,004302 | -0,54% | 2,61% | US$3.357.989 | US$59.628,05 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 30 dari total 156 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.