Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kalmar KALM | US$1,94 | -6,05% | -15,88% | US$6.315.610 | US$89.299,09 | 3.256.130 KALM |
| 1302 |  AXPR AXPR | US$0,02242 | 7,63% | 2,02% | US$6.270.406 | US$122.703 | 279.674.001 AXPR |
| 1303 |  Kaby Arena KABY | US$0,04786 | 6,14% | 0,57% | US$6.287.972 | US$2.768.788 | 131.380.983 KABY |
| 1304 |  Bismuth BIS | US$0,2731 | 25,99% | -1,05% | US$6.260.996 | US$466,55 | 22.922.387 BIS |
| 1305 |  Swarm Markets SMT | US$0,1912 | 5,43% | 15,12% | US$6.265.863 | US$27.145,93 | 32.769.650 SMT |
| 1306 |  Skycoin SKY | US$0,2974 | 0,14% | -9,85% | US$6.245.204 | US$160.062 | 21.000.000 SKY |
| 1307 |  PumaPay PMA | US$0,0002004 | -8,96% | 13,26% | US$6.233.135 | US$445.959 | 31.096.432.231 PMA |
| 1308 |  Cred LBA | US$0,006298 | -3,99% | 69,77% | US$6.237.532 | US$1.547.402 | 990.410.205 LBA |
| 1309 |  Chainge CHNG | US$0,1165 | 25,13% | 67,44% | US$6.103.200 | US$5.058.445 | 52.394.312 CHNG |
| 1310 |  Helmet.insure HELMET | US$0,1455 | -9,34% | -25,74% | US$6.160.074 | US$326.122 | 42.324.130 HELMET |
| 1311 |  TronEuropeRewardCoin TERC | US$0,02283 | -1,26% | -12,23% | US$6.207.713 | US$0,4500 | 271.961.410 TERC |
| 1312 |  SHIBAVAX SHIBX | US$0,0006341 | 0,47% | -21,90% | US$6.206.262 | US$4.295,75 | 9.787.969.900 SHIBX |
| 1313 |  Flamengo Fan Token MENGO | US$1,91 | -9,07% | -32,63% | US$6.117.097 | US$349.972 | 3.199.952 MENGO |
| 1314 |  IoT Chain ITC | US$0,06965 | -2,65% | -23,15% | US$6.074.371 | US$1.602.043 | 87.214.657 ITC |
| 1315 |  NFT NFT | US$0,1627 | 1,25% | 11,30% | US$5.996.984 | US$37.511,06 | 36.863.404 NFT |
| 1316 |  Ideaology IDEA | US$0,3702 | -6,63% | -20,29% | US$6.029.445 | US$564.564 | 16.286.241 IDEA |
| 1317 |  Skrumble Network SKM | US$0,005901 | -7,96% | -42,78% | US$6.029.261 | US$1.804.923 | 1.021.680.996 SKM |
| 1318 |  TurtleCoin TRTL | US$0,00005180 | -9,02% | -13,63% | US$6.032.394 | US$244.493 | 116.450.118.727 TRTL |
| 1319 |  SpaceChain SPC | US$0,01944 | 3,34% | 14,69% | US$5.989.955 | US$22.098,11 | 308.180.533 SPC |
| 1320 |  Folgory Coin FLG | US$0,3341 | -0,14% | 0,53% | US$5.855.515 | US$45.583,94 | 17.525.493 FLG |
| 1321 |  SmartCash SMART | US$0,004204 | -2,52% | -7,75% | US$5.944.129 | US$514.312 | 1.413.859.298 SMART |
| 1322 |  THEKEY TKY | US$0,0009476 | -4,43% | -17,68% | US$5.885.319 | US$127.100 | 6.210.789.109 TKY |
| 1323 |  Hedget HGET | US$3,37 | 1,29% | -7,85% | US$5.896.070 | US$186.097 | 1.751.448 HGET |
| 1324 |  Virtue Poker VPP | US$0,4050 | 3,77% | -19,28% | US$5.873.856 | US$1.198.854 | 14.504.255 VPP |
| 1325 |  BillionHappiness BHC | US$117,48 | -5,82% | -23,22% | US$5.873.888 | US$1.000.713 | 50.000 BHC |
| 1326 |  Odyssey OCN | US$0,0007329 | 0,99% | -13,70% | US$5.863.104 | US$1.290.336 | 8.000.000.000 OCN |
| 1327 |  MoonSwap MOON | US$0,1988 | 3,12% | -11,95% | US$5.796.329 | US$191.446 | 29.160.522 MOON |
| 1328 |  Tidal Finance TIDAL | US$0,006771 | -4,50% | -21,02% | US$5.858.366 | US$504.487 | 865.226.229 TIDAL |
| 1329 |  NearPad PAD | US$1,32 | 2,86% | 6,63% | US$5.830.133 | US$73.881,27 | 4.403.309 PAD |
| 1330 |  BitcoinHD BHD | US$0,9572 | -4,00% | -12,87% | US$5.822.821 | US$1.463.539 | 6.083.016 BHD |
| 1331 |  TransferCoin TX | US$0,7013 | -1,37% | -1,01% | US$5.818.269 | - | 8.296.433 TX |
| 1332 |  MEET.ONE MEETONE | US$0,002966 | -44,22% | -54,19% | US$5.675.583 | US$8.326,33 | 1.913.271.866 MEETONE |
| 1333 |  Viacoin VIA | US$0,2509 | -5,01% | 5,20% | US$5.813.867 | US$103.437 | 23.174.755 VIA |
| 1334 |  Unicly Mystic Axies Collection UAXIE | US$0,5803 | 7,27% | 10,90% | US$5.802.709 | US$5.150,69 | 10.000.000 UAXIE |
| 1335 |  Jade Currency JADE | US$0,1072 | 7,57% | 39,12% | US$5.749.797 | US$671.911 | 53.652.398 JADE |
| 1336 |  xSuter XSUTER | US$288,72 | 18,20% | 24,57% | US$5.774.419 | US$223.611 | 20.000 XSUTER |
| 1337 |  Venus DAI vDAI | US$0,02086 | -0,42% | -0,58% | US$5.728.165 | - | 274.537.625 vDAI |
| 1338 |  EXMO Coin EXM | US$0,05282 | -1,83% | -6,05% | US$5.671.508 | US$228.634 | 107.375.446 EXM |
| 1339 |  Etho Protocol ETHO | US$0,09887 | 4,43% | -1,58% | US$5.654.127 | US$449.893 | 57.187.658 ETHO |
| 1340 |  Ghost GHOST | US$0,3244 | 2,97% | -15,02% | US$5.588.877 | US$109.969 | 17.228.397 GHOST |
| 1341 |  Rhythm RHYTHM | US$0,0005117 | 3,61% | -14,85% | US$5.514.114 | US$78.756,42 | 10.776.002.723 RHYTHM |
| 1342 |  Isiklar Coin ISIKC | US$1,34 | -13,37% | 6,26% | US$5.517.484 | US$1.029.351 | 4.124.805 ISIKC |
| 1343 |  S4FE S4F | US$0,006128 | -3,59% | 18,19% | US$5.486.728 | US$19.684,56 | 895.310.762 S4F |
| 1344 |  VIDY VIDY | US$0,0005579 | -5,05% | -57,92% | US$5.517.043 | US$872.533 | 9.888.864.266 VIDY |
| 1345 |  PowerTrade Fuel PTF | US$0,2354 | 0,17% | -8,40% | US$5.486.387 | US$2.572.229 | 23.311.586 PTF |
| 1346 |  FRAKT Token FRKT | US$1,15 | -0,03% | -16,80% | US$5.424.772 | US$353.967 | 4.727.287 FRKT |
| 1347 |  Abyss ABYSS | US$0,02371 | 3,64% | -18,46% | US$5.422.755 | US$138.860 | 228.664.903 ABYSS |
| 1348 |  Moontography MTGY | US$0,01177 | -16,13% | 41,20% | US$5.435.299 | US$887.273 | 461.734.045 MTGY |
| 1349 |  WOWswap WOW | US$11,76 | 3,45% | 9,86% | US$5.406.828 | US$640.586 | 459.663 WOW |
| 1350 |  TRAVA.FINANCE TRAVA | US$0,01487 | -9,98% | -14,42% | US$5.353.852 | US$798.843 | 360.043.568 TRAVA |
Tabel di atas menampilkan halaman 27 dari total 156 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.