Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blocknet BLOCK | US$1,22 | 35,25% | 16,92% | US$10.020.893 | US$124.010 | 8.246.720 BLOCK |
| 1152 |  CBC.network CBC | US$0,06537 | -6,65% | -17,86% | US$10.189.417 | US$98.869,40 | 155.864.701 CBC |
| 1153 |  Raze Network RAZE | US$0,1578 | -11,52% | -2,58% | US$10.177.009 | US$1.837.793 | 64.490.910 RAZE |
| 1154 |  DOSE DOSE | US$0,2713 | -2,95% | 12,38% | US$10.041.430 | US$1.186.368 | 37.011.095 DOSE |
| 1155 |  Bithao BHAO | US$0,1871 | -0,04% | 0,02% | US$10.131.917 | - | 54.158.673 BHAO |
| 1156 |  Empty Set Dollar ESD | US$0,02263 | 0,27% | -0,90% | US$10.092.653 | US$75.803,31 | 446.012.145 ESD |
| 1157 |  Spheroid Universe SPH | US$0,1478 | -5,62% | -0,80% | US$10.037.900 | US$73.456,23 | 67.895.854 SPH |
| 1158 |  Monolith TKN | US$0,3000 | -67,93% | 5,85% | US$10.038.079 | US$1.723,00 | 33.459.551 TKN |
| 1159 |  OIN Finance OIN | US$0,3062 | -0,51% | 6,28% | US$10.090.284 | US$185.492 | 32.950.759 OIN |
| 1160 |  Ubiq UBQ | US$0,2349 | 2,16% | 10,90% | US$10.009.418 | US$20.843,78 | 42.609.099 UBQ |
| 1161 |  MetaverseX METAX | US$5,87 | -16,67% | 63,09% | US$9.972.705 | US$5.988.477 | 1.700.000 METAX |
| 1162 |  Tokoin TOKO | US$0,05588 | 2,09% | -24,81% | US$9.984.069 | US$1.514.613 | 178.664.008 TOKO |
| 1163 |  Viberate VIB | US$0,05008 | -5,03% | 0,77% | US$9.857.125 | US$1.054.572 | 196.825.000 VIB |
| 1164 |  BaaSid BAAS | US$0,001971 | -4,77% | 1,62% | US$9.855.573 | US$354.594 | 5.000.000.000 BAAS |
| 1165 |  Paribus PBX | US$0,01928 | 6,54% | -23,55% | US$9.764.505 | US$4.491.951 | 506.393.024 PBX |
| 1166 |  Einsteinium EMC2 | US$0,04390 | -3,95% | -9,25% | US$9.753.105 | US$43.917,23 | 222.166.282 EMC2 |
| 1167 |  VeriDocGlobal VDG | US$0,0009734 | -21,74% | 124,23% | US$9.694.280 | US$476.842 | 9.959.380.186 VDG |
| 1168 |  Bonded Finance BOND | US$0,02521 | 4,76% | 4,12% | US$9.685.289 | US$187.880 | 384.149.391 BOND |
| 1169 |  Ryoshi Token RYOSHI | US$0,00000003445 | 2,37% | -24,90% | US$9.687.604 | US$277.125 | 281.200.085.559.831 RYOSHI |
| 1170 |  Metaverse Dualchain Network Architecture DNA | US$0,0004750 | -2,70% | -22,10% | US$9.568.216 | US$180.686 | 20.143.656.744 DNA |
| 1171 |  Gulden NLG | US$0,01722 | -2,64% | -3,79% | US$9.579.414 | US$64.738,45 | 556.256.578 NLG |
| 1172 |  Spiking SPIKE | US$0,02143 | 3,50% | 328,45% | US$9.489.995 | - | 442.894.598 SPIKE |
| 1173 |  Hyve HYVE | US$0,3708 | 0,96% | 5,00% | US$9.508.534 | US$452.800 | 25.646.075 HYVE |
| 1174 |  Pundi X NEM NPXSXEM | US$0,0002909 | -1,04% | -14,74% | US$9.376.834 | US$8.498,62 | 32.235.689.576 NPXSXEM |
| 1175 |  GAMB GMB | US$0,001890 | 3,37% | -12,71% | US$9.450.247 | US$87.387,57 | 4.999.999.990 GMB |
| 1176 |  PRIVATEUM INITIATIVE PVM | US$1,58 | -2,93% | -0,87% | US$9.463.046 | US$97.032,58 | 6.000.000 PVM |
| 1177 |  Lith Token LITH | US$0,001703 | 0,88% | -3,33% | US$9.366.617 | US$46.252,23 | 5.500.000.000 LITH |
| 1178 |  Linker Coin LNC | US$0,08267 | -9,18% | -2,36% | US$9.323.122 | US$2.360,06 | 112.776.150 LNC |
| 1179 |  Graphlinq Protocol GLQ | US$0,02742 | 0,86% | -25,96% | US$9.321.692 | US$569.934 | 339.999.895 GLQ |
| 1180 |  StakeCubeCoin SCC | US$1,04 | -4,25% | -8,64% | US$9.255.581 | US$38.869,32 | 8.881.230 SCC |
| 1181 |  BlockBank BBANK | US$0,1115 | -3,76% | -21,59% | US$9.198.305 | US$602.158 | 82.502.467 BBANK |
| 1182 |  Idle IDLE | US$3,23 | 9,01% | 2,15% | US$9.232.253 | US$13.118,02 | 2.861.455 IDLE |
| 1183 |  Impossible Finance IF | US$1,53 | 8,26% | 6,72% | US$9.198.091 | US$196.357 | 6.000.661 IF |
| 1184 |  Plant Vs Undead PVU | US$0,2368 | -5,85% | -30,71% | US$9.204.093 | US$1.620.185 | 38.868.828 PVU |
| 1185 |  KickToken KICK | US$0,006311 | -8,80% | -14,08% | US$9.075.429 | US$1.096.910 | 1.438.080.565 KICK |
| 1186 |  Levolution LEVL | US$0,07193 | 1,91% | -12,05% | US$9.163.638 | US$47.875,52 | 127.392.290 LEVL |
| 1187 |  TOP TOP | US$0,001636 | 4,05% | -13,84% | US$9.020.571 | US$312.567 | 5.512.414.943 TOP |
| 1188 |  Mobius MOBI | US$0,01632 | 0,65% | -13,58% | US$8.950.106 | US$32.063,24 | 548.533.611 MOBI |
| 1189 |  Opium OPIUM | US$2,17 | -0,54% | 6,10% | US$9.011.302 | US$74.567,19 | 4.161.204 OPIUM |
| 1190 |  Origin Dollar OUSD | US$0,9993 | -1,00% | -0,39% | US$8.996.597 | US$6.771.416 | 9.002.927 OUSD |
| 1191 |  Polytrade TRADE | US$1,41 | -14,03% | 11,50% | US$9.034.024 | US$4.990.733 | 6.385.298 TRADE |
| 1192 |  Redpanda Earth REDPANDA | US$0,000000000022 | 8,39% | -31,83% | US$8.950.120 | US$148.241 | 399.263.944.939.951.936 REDPANDA |
| 1193 |  Spaceswap MILK2 MILK2 | US$1,20 | -9,77% | 45,39% | US$8.876.619 | US$7.029.233 | 7.376.937 MILK2 |
| 1194 |  NFT Index NFTI | US$4.017,97 | -0,03% | 11,62% | US$8.960.753 | US$76.785,67 | 2.230 NFTI |
| 1195 |  Covesting COV | US$0,5244 | -5,41% | -0,31% | US$8.885.571 | US$354.080 | 16.945.444 COV |
| 1196 |  DeFiner FIN | US$0,1781 | -0,68% | -13,86% | US$8.885.083 | US$880.766 | 49.881.256 FIN |
| 1197 |  RocketX RVF | US$0,1390 | -1,84% | -49,56% | US$8.981.688 | US$247.836 | 64.625.493 RVF |
| 1198 |  Dogey-Inu DINU | US$0,00000002115 | 8,27% | 5,33% | US$8.859.841 | US$50.799,62 | 418.813.951.396.673 DINU |
| 1199 |  CyberVein CVT | US$0,008403 | 1,05% | -9,54% | US$8.910.316 | US$213.825 | 1.060.404.496 CVT |
| 1200 |  Realio Network RIO | US$1,35 | 4,82% | 7,88% | US$8.840.379 | US$309.315 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 24 dari total 156 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.