Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Onooks OOKS | US$0,8052 | 18,00% | -6,50% | US$8.799.569 | US$319.850 | 10.927.955 OOKS |
| 1202 |  Basid Coin BASID | US$0,01036 | -3,78% | -5,40% | US$8.780.073 | US$781.259 | 847.336.186 BASID |
| 1203 |  Cappasity CAPP | US$0,01333 | 19,42% | 12,02% | US$8.843.446 | US$787.332 | 663.271.025 CAPP |
| 1204 |  Carboncoin CARBON | US$0,0005702 | -1,34% | -1,01% | US$8.775.926 | - | 15.392.022.544 CARBON |
| 1205 |  SaTT SATT | US$0,002708 | 13,30% | 74,35% | US$8.788.237 | US$324.145 | 3.244.898.181 SATT |
| 1206 |  Internxt INXT | US$13,81 | -6,71% | 52,45% | US$8.695.624 | US$215.717 | 629.610 INXT |
| 1207 |  QLC Chain QLC | US$0,03599 | 0,01% | 4,20% | US$8.636.913 | US$785.383 | 240.000.000 QLC |
| 1208 |  Kalata KALA | US$0,2426 | 2,11% | -33,49% | US$8.490.203 | US$264.022 | 35.000.000 KALA |
| 1209 |  HTMLCOIN HTML | US$0,0001614 | -2,53% | -20,49% | US$8.567.616 | US$9.146,58 | 53.067.332.240 HTML |
| 1210 |  Fenerbahçe Token FB | US$3,92 | -6,01% | -10,94% | US$8.549.494 | US$2.230.440 | 2.180.000 FB |
| 1211 |  Hydro Protocol HOT | US$0,01215 | -1,34% | -13,68% | US$8.526.625 | US$841.364 | 702.000.000 HOT |
| 1212 |  Lympo Market Token LMT | US$0,2763 | -6,49% | -4,27% | US$8.475.975 | US$1.131.748 | 30.677.566 LMT |
| 1213 |  AAX Token AAB | US$1,13 | -1,48% | -15,02% | US$8.471.094 | US$417.283 | 7.500.005 AAB |
| 1214 |  Arsenal Fan Token AFC | US$4,18 | -1,71% | -3,14% | US$8.384.832 | US$1.497.733 | 2.003.867 AFC |
| 1215 |  Project TXA TXA | US$3,29 | 0,02% | -4,50% | US$8.441.717 | US$57.003,90 | 2.568.630 TXA |
| 1216 |  Achain ACT | US$0,008396 | -0,18% | -2,16% | US$8.396.480 | US$1.253.225 | 999.999.998 ACT |
| 1217 |  Time New Bank TNB | US$0,002052 | -2,40% | -7,78% | US$8.355.299 | US$201.237 | 4.072.568.444 TNB |
| 1218 |  ALLY ALY | US$0,003617 | 0,12% | -10,36% | US$8.319.596 | US$17.570,77 | 2.300.000.000 ALY |
| 1219 |  Prosper PROS | US$1,85 | 1,53% | 5,07% | US$8.285.785 | US$1.933.816 | 4.474.804 PROS |
| 1220 |  IG Gold IGG | US$0,0009397 | 0,86% | -15,55% | US$8.322.177 | US$72.812,81 | 8.856.541.707 IGG |
| 1221 |  Standard Protocol STND | US$0,6178 | -17,07% | -4,17% | US$8.295.548 | US$1.387.606 | 13.427.324 STND |
| 1222 |  Pluton PLU | US$9,61 | -2,33% | 25,71% | US$8.185.079 | US$811.777 | 852.000 PLU |
| 1223 |  Hakka.Finance HAKKA | US$0,02409 | 2,46% | 1,42% | US$8.172.890 | US$186.523 | 339.285.026 HAKKA |
| 1224 |  HorusPay HORUS | US$0,009270 | 4,34% | 6,77% | US$8.091.621 | - | 872.861.114 HORUS |
| 1225 |  DinoSwap DINO | US$0,1306 | -0,71% | -11,03% | US$8.135.466 | US$749.582 | 62.276.150 DINO |
| 1226 |  ClinTex CTi CTI | US$0,07101 | -1,15% | 4,63% | US$8.126.384 | US$278.042 | 114.445.175 CTI |
| 1227 |  UnMarshal MARSH | US$1,15 | -0,31% | -19,47% | US$8.161.372 | US$1.891.465 | 7.096.098 MARSH |
| 1228 |  All Sports SOC | US$0,005396 | -6,64% | -14,08% | US$8.094.090 | US$1.159.422 | 1.500.000.000 SOC |
| 1229 |  carVertical CV | US$0,001057 | -12,53% | 55,24% | US$8.057.830 | US$727.304 | 7.625.478.192 CV |
| 1230 |  Newton NEW | US$0,0003925 | 0,32% | -10,62% | US$8.074.410 | US$1.506.254 | 20.571.994.592 NEW |
| 1231 |  Databroker DTX | US$0,09674 | 0,48% | 37,39% | US$8.050.125 | US$80,81 | 83.213.572 DTX |
| 1232 |  CoverCompared CVR | US$0,1331 | 0,46% | 28,25% | US$7.984.324 | US$33.483,10 | 60.006.439 CVR |
| 1233 |  Pillar PLR | US$0,03047 | 14,25% | -8,79% | US$7.903.454 | US$187.352 | 259.348.201 PLR |
| 1234 |  Formation Fi FORM | US$0,09931 | -5,43% | -21,81% | US$7.920.347 | US$621.240 | 79.753.015 FORM |
| 1235 |  LiquidApps DAPP | US$0,01112 | -2,92% | -6,59% | US$7.891.600 | US$30.171,46 | 709.902.294 DAPP |
| 1236 |  Rotharium RTH | US$2,16 | 3,27% | 0,33% | US$7.890.599 | US$189.171 | 3.645.272 RTH |
| 1237 |  SwftCoin SWFTC | US$0,001951 | 0,48% | -14,55% | US$7.814.603 | US$4.698.601 | 4.004.999.999 SWFTC |
| 1238 |  Moniwar MOWA | US$0,7227 | 9,62% | -27,96% | US$7.813.181 | US$7.633.529 | 10.810.810 MOWA |
| 1239 |  Gem Exchange And Trading GXT | US$0,1618 | 4,19% | 66,31% | US$7.622.619 | US$15.541.635 | 47.099.735 GXT |
| 1240 |  Idena IDNA | US$0,1420 | -1,28% | 0,71% | US$7.674.124 | US$123.915 | 54.050.818 IDNA |
| 1241 |  UREEQA URQA | US$0,2799 | -11,48% | -7,35% | US$7.753.694 | US$137.077 | 27.700.089 URQA |
| 1242 |  Polis POLIS | US$0,7908 | -5,55% | -8,52% | US$7.775.012 | US$87.662,47 | 9.831.891 POLIS |
| 1243 |  Blockzero Labs XIO | US$0,2082 | 3,85% | 13,44% | US$7.619.779 | US$321.286 | 36.592.410 XIO |
| 1244 |  Effect Network EFX | US$0,03034 | 1,06% | -2,29% | US$7.650.448 | US$280.058 | 252.168.527 EFX |
| 1245 |  DigitalNote XDN | US$0,0009586 | -10,57% | -5,38% | US$7.599.029 | US$4.784,88 | 7.927.467.543 XDN |
| 1246 |  OctoFi OCTO | US$8,94 | 31,73% | 29,11% | US$7.137.266 | US$474.299 | 797.953 OCTO |
| 1247 |  Credits CS | US$0,03347 | 3,38% | -0,38% | US$7.478.343 | US$198.497 | 223.456.423 CS |
| 1248 |  YAM V3 YAM | US$0,5818 | -0,78% | -6,57% | US$7.469.897 | US$5.326.095 | 12.838.504 YAM |
| 1249 |  Spore SPORE | US$0,000000000200 | -0,29% | -13,44% | US$7.377.634 | US$85.081,65 | 36.881.403.961.115.472 SPORE |
| 1250 |  Cyclone Protocol CYC | US$340,69 | -0,67% | -11,96% | US$7.465.383 | US$238.677 | 21.912 CYC |
Tabel di atas menampilkan halaman 25 dari total 156 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.