Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Xend Finance XEND | US$0,2732 | 6,54% | -3,60% | US$5.415.436 | US$1.123.043 | 19.822.691 XEND |
| 1352 |  Crypton CRP | US$1,02 | -1,87% | -12,84% | US$5.354.549 | US$15.185,34 | 5.253.290 CRP |
| 1353 |  Conceal CCX | US$0,4652 | -1,63% | -0,88% | US$5.331.288 | US$105.132 | 11.459.354 CCX |
| 1354 |  Breezecoin BRZE | US$0,02933 | 2,23% | 1,01% | US$5.279.024 | US$38.638,70 | 180.000.000 BRZE |
| 1355 |  Fractal FCL | US$0,3152 | 9,79% | 8,28% | US$5.230.565 | US$1.301.350 | 16.595.271 FCL |
| 1356 |  YEE YEE | US$0,003840 | -3,52% | -8,46% | US$5.242.581 | US$367.275 | 1.365.218.125 YEE |
| 1357 |  Ronin Gamez RONINGMZ | US$0,0006385 | -9,48% | -10,17% | US$5.235.502 | US$105.885 | 8.200.000.000 RONINGMZ |
| 1358 |  2crazyNFT 2CRZ | US$0,03585 | -4,91% | -6,50% | US$5.203.999 | US$212.853 | 145.178.338 2CRZ |
| 1359 |  Kommunitas KOM | US$0,009291 | 5,59% | 30,95% | US$5.265.945 | US$2.267.740 | 566.807.139 KOM |
| 1360 |  Teloscoin TELOS | US$0,03102 | -5,55% | 21,83% | US$5.193.484 | US$10.880,88 | 167.399.821 TELOS |
| 1361 |  Governor DAO GDAO | US$1,79 | -1,53% | -28,58% | US$5.189.121 | US$29.320,29 | 2.901.866 GDAO |
| 1362 |  UFC Fan Token UFC | US$2,87 | -4,61% | -8,46% | US$5.157.437 | US$373.676 | 1.800.005 UFC |
| 1363 |  Goldcoin GLC | US$0,1180 | 2,02% | -2,07% | US$5.156.160 | US$6.772,88 | 43.681.422 GLC |
| 1364 |  Nerve Finance NRV | US$0,1106 | -3,89% | -19,87% | US$5.113.632 | US$700.231 | 46.237.771 NRV |
| 1365 |  Coreto COR | US$0,02249 | 4,63% | 0,31% | US$5.133.148 | US$139.504 | 228.283.474 COR |
| 1366 |  Centric Swap CNS | US$0,0006784 | -4,20% | -24,03% | US$4.981.200 | US$3.085.963 | 7.342.691.560 CNS |
| 1367 |  Bitspawn SPWN | US$0,009929 | 6,44% | 20,20% | US$5.104.790 | US$1.235.511 | 514.118.905 SPWN |
| 1368 |  Corra.Finance CORA | US$3,38 | 0,12% | 8,54% | US$5.076.851 | US$37.860,59 | 1.500.000 CORA |
| 1369 |  Monero Classic XMC | US$0,2634 | -2,05% | -5,69% | US$5.050.549 | US$22.339,26 | 19.176.436 XMC |
| 1370 |  Genesis Worlds GENESIS | US$0,4559 | 2,72% | 38,86% | US$5.077.800 | US$921.529 | 11.138.779 GENESIS |
| 1371 |  Bibox Token BIX | US$0,05837 | 1,24% | -11,49% | US$4.986.295 | US$3.968.431 | 85.430.525 BIX |
| 1372 |  SIRIN LABS Token SRN | US$0,01015 | -2,17% | 1,12% | US$4.994.203 | US$40.669,18 | 491.820.906 SRN |
| 1373 |  Xfinance XFI | US$108,04 | 6,62% | 11,43% | US$5.077.286 | US$118.943 | 46.993 XFI |
| 1374 |  MediShares MDS | US$0,003851 | -7,16% | -20,64% | US$5.045.505 | US$221.050 | 1.310.099.624 MDS |
| 1375 |  XMax XMX | US$0,0002633 | -1,33% | -16,52% | US$4.898.977 | US$317.702 | 18.603.799.204 XMX |
| 1376 |  CRD Network CRD | US$0,004887 | 4,48% | 5,27% | US$4.886.629 | US$1.266,84 | 1.000.000.000 CRD |
| 1377 |  Coldstack CLS | US$3,24 | 18,02% | -5,13% | US$4.875.479 | US$600.487 | 1.504.975 CLS |
| 1378 |  BitcoinZ BTCZ | US$0,0004586 | -0,74% | -4,44% | US$4.865.798 | US$245.689 | 10.610.483.630 BTCZ |
| 1379 |  Bezant BZNT | US$0,005527 | -23,21% | 37,88% | US$4.855.346 | US$119,51 | 878.398.685 BZNT |
| 1380 |  Zoracles ZORA | US$890,70 | 22,83% | 87,28% | US$4.865.917 | US$868.684 | 5.463 ZORA |
| 1381 |  FidexToken FEX | US$0,0001566 | -0,91% | 5,00% | US$4.847.734 | - | 30.948.335.553 FEX |
| 1382 |  SmartCredit Token SMARTCREDIT | US$3,59 | 5,88% | -0,03% | US$4.846.826 | US$15.470,18 | 1.350.243 SMARTCREDIT |
| 1383 |  Acute Angle Cloud AAC | US$0,01947 | -5,39% | 57,75% | US$4.867.531 | US$3.607.111 | 250.000.000 AAC |
| 1384 |  QuickX Protocol QCX | US$0,009696 | -2,57% | -21,21% | US$4.838.589 | US$31.556,24 | 499.007.299 QCX |
| 1385 |  CropperFinance CRP | US$0,1705 | -5,41% | -12,27% | US$4.796.695 | US$1.407.272 | 28.131.000 CRP |
| 1386 |  Kineko KKO | US$0,5095 | -1,23% | -15,22% | US$4.755.778 | US$6.196,05 | 9.334.291 KKO |
| 1387 |  CACHE Gold CGT | US$57,67 | -0,18% | -0,18% | US$4.756.045 | US$159.182 | 82.473 CGT |
| 1388 |  PhoenixDAO PHNX | US$0,07129 | -5,12% | -16,38% | US$4.735.825 | US$177.974 | 66.429.104 PHNX |
| 1389 |  Restart Energy MWAT MWAT | US$0,009381 | 5,11% | -6,61% | US$4.690.532 | - | 500.000.000 MWAT |
| 1390 |  42-coin 42 | US$111.119 | -1,34% | -1,01% | US$4.666.976 | US$4.078,06 | 42 42 |
| 1391 |  Leeds United Fan Token LUFC | US$4,72 | -6,52% | 0,00% | US$4.645.886 | US$659.327 | 983.439 LUFC |
| 1392 |  TrueFeedBack TFBX | US$0,001971 | -1,64% | -15,39% | US$4.646.545 | US$74.723,96 | 2.357.575.088 TFBX |
| 1393 |  MeDIA eYe EYE | US$0,05182 | 2,49% | -44,90% | US$4.818.413 | US$102.938 | 92.990.540 EYE |
| 1394 |  APYSwap APYS | US$0,2539 | 8,01% | 4,03% | US$4.618.289 | US$213.105 | 18.191.036 APYS |
| 1395 |  AGA Token AGA | US$0,4255 | 4,87% | -1,55% | US$4.611.318 | - | 10.837.920 AGA |
| 1396 |  Digitex DGTX | US$0,004929 | 10,49% | -0,57% | US$4.589.357 | US$798.994 | 931.035.715 DGTX |
| 1397 |  NaPoleonX NPX | US$0,1801 | -0,04% | 0,02% | US$4.561.311 | - | 25.330.000 NPX |
| 1398 |  Apron Network APN | US$0,04880 | -2,04% | -18,99% | US$4.562.798 | US$913.800 | 93.500.000 APN |
| 1399 |  Vabble VAB | US$0,01978 | -0,49% | -10,39% | US$4.556.553 | US$613.568 | 230.404.377 VAB |
| 1400 |  VestChain VEST | US$0,001140 | 97,23% | 97,94% | US$4.498.813 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 28 dari total 156 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.