Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PolkaDomain NAME | US$0,7936 | 4,07% | 14,49% | US$2.489.492 | US$9.643,72 | 3.137.100 NAME |
| 1602 |  NFTify N1 | US$0,1206 | -16,65% | 58,73% | US$2.455.217 | US$1.146.225 | 20.362.031 N1 |
| 1603 |  Pinkcoin PINK | US$0,005702 | -10,30% | -17,51% | US$2.467.624 | US$3.833,57 | 432.794.438 PINK |
| 1604 |  AICHAIN AIT | US$0,004584 | -1,36% | 0,39% | US$2.452.516 | - | 535.067.071 AIT |
| 1605 |  Peanut NUX | US$0,2604 | 4,41% | -11,57% | US$2.467.619 | US$319.691 | 9.476.069 NUX |
| 1606 |  YOU COIN YOU | US$0,004396 | -2,53% | -6,31% | US$2.444.770 | US$170.506 | 556.120.198 YOU |
| 1607 |  Berry Data BRY | US$1,22 | -3,94% | -15,63% | US$2.434.884 | US$240.746 | 2.000.000 BRY |
| 1608 |  HempCoin THC | US$0,009123 | 0,97% | -1,01% | US$2.409.594 | US$674,59 | 264.135.400 THC |
| 1609 |  Tripio TRIO | US$0,0006413 | -1,59% | -2,48% | US$2.404.771 | US$141.863 | 3.750.000.000 TRIO |
| 1610 |  EDUCare EKT | US$0,003337 | -3,36% | -14,02% | US$2.416.701 | US$1.312.728 | 724.297.908 EKT |
| 1611 |  PUBLISH NEWS | US$0,01204 | -0,06% | -0,01% | US$2.401.403 | - | 199.387.431 NEWS |
| 1612 |  Flixxo FLIXX | US$0,02830 | -25,81% | -4,31% | US$2.386.675 | US$167,26 | 84.323.675 FLIXX |
| 1613 |  SAFE DEAL SFD | US$2,18 | -4,45% | 6,50% | US$2.276.666 | US$284.198 | 1.045.550 SFD |
| 1614 |  Scry.info DDD | US$0,005417 | 5,01% | 15,33% | US$2.383.754 | US$87.258,17 | 440.057.074 DDD |
| 1615 |  S.C. Corinthians Fan Token SCCP | US$1,05 | 3,43% | 3,57% | US$2.322.623 | US$130.317 | 2.213.999 SCCP |
| 1616 |  TradeStars TSX | US$0,1742 | 9,31% | 86,53% | US$2.360.288 | US$263.378 | 13.548.646 TSX |
| 1617 |  Tadpole Finance TAD | US$10,18 | 0,40% | -4,29% | US$2.346.308 | US$78.117,74 | 230.376 TAD |
| 1618 |  Xaurum XAUR | US$0,03306 | -7,72% | 43,50% | US$2.353.637 | US$49.514,92 | 71.186.119 XAUR |
| 1619 |  Master Contract Token MCT | US$0,004132 | 13,56% | 72,56% | US$2.344.681 | US$75.177,93 | 567.499.990 MCT |
| 1620 |  Kangal KANGAL | US$0,00002343 | 4,18% | 9,43% | US$2.343.362 | US$13.402,69 | 100.000.000.000 KANGAL |
| 1621 |  Open Platform OPEN | US$0,002205 | -0,96% | -7,90% | US$2.341.102 | US$52.347,35 | 1.061.610.422 OPEN |
| 1622 |  OceanEx Token OCE | US$0,001345 | 16,08% | 9,90% | US$2.404.276 | US$47.541,42 | 1.788.038.022 OCE |
| 1623 |  Curecoin CURE | US$0,09178 | 0,95% | 6,94% | US$2.326.471 | US$2.600,01 | 25.349.678 CURE |
| 1624 |  Dynamix DYNA | US$0,000000004378 | -28,73% | -27,89% | US$2.332.845 | US$405.105 | 532.916.065.352.081 DYNA |
| 1625 |  EOS TRUST EOST | US$0,0003083 | -0,94% | -0,44% | US$2.318.395 | - | 7.518.810.122 EOST |
| 1626 |  SynchroBitcoin SNB | US$0,02905 | -1,32% | -1,03% | US$2.310.875 | US$146,12 | 79.535.231 SNB |
| 1627 |  REAL REAL | US$0,2293 | 87,06% | 80,44% | US$2.305.787 | US$448.250 | 10.055.817 REAL |
| 1628 |  Gourmet Galaxy GUM | US$0,6973 | -11,68% | -18,50% | US$2.309.432 | US$4.470.364 | 3.312.145 GUM |
| 1629 |  Internet of Energy Network IOEN | US$0,1151 | -0,84% | -11,48% | US$2.301.680 | US$107.608 | 20.000.000 IOEN |
| 1630 |  TenUp TUP | US$0,1609 | -5,10% | -4,36% | US$2.301.102 | US$123.591 | 14.300.413 TUP |
| 1631 |  DoYourTip DYT | US$1,58 | 23,68% | 117,57% | US$2.291.450 | US$234.923 | 1.450.470 DYT |
| 1632 |  ColossusXT COLX | US$0,0001801 | -45,99% | -7,52% | US$2.292.785 | US$1.580,62 | 12.732.356.945 COLX |
| 1633 |  HeroFi HEROEGG | US$0,02706 | -13,61% | -34,55% | US$2.333.467 | US$498.758 | 86.226.371 HEROEGG |
| 1634 |  Knight War - The Holy Trio KWS | US$0,1454 | -19,03% | 14,66% | US$2.289.234 | US$1.155.339 | 15.746.016 KWS |
| 1635 |  Pepemon Pepeballs PPBLZ | US$163,18 | 0,59% | 0,53% | US$2.284.539 | US$5.196,43 | 14.000 PPBLZ |
| 1636 |  OKCash OK | US$0,02664 | -31,53% | 10,85% | US$2.232.146 | US$1.534.175 | 83.782.488 OK |
| 1637 |  Evedo EVED | US$0,1556 | 1,76% | 42,53% | US$2.267.918 | US$1.358.061 | 14.578.017 EVED |
| 1638 |  Antiample XAMP | US$0,004762 | 4,82% | 8,72% | US$2.218.746 | - | 465.929.910 XAMP |
| 1639 |  Vodra VDR | US$0,02659 | -7,24% | -35,95% | US$2.228.181 | US$123.049 | 83.801.027 VDR |
| 1640 |  Aluna.Social ALN | US$0,06387 | -1,16% | 2,62% | US$2.229.634 | US$75.160,46 | 34.911.484 ALN |
| 1641 |  DOC.COM MTC | US$0,002851 | -1,34% | -0,96% | US$2.205.326 | - | 773.580.398 MTC |
| 1642 |  CVCoin CVN | US$0,1756 | -13,96% | -25,29% | US$2.173.796 | US$214.584 | 12.380.890 CVN |
| 1643 |  CryptoFranc XCHF | US$1,11 | 1,61% | 2,46% | US$2.210.402 | US$69.190,32 | 2.000.000 XCHF |
| 1644 |  FujiCoin FJC | US$0,0005701 | -1,39% | -1,03% | US$2.196.551 | - | 3.853.231.039 FJC |
| 1645 |  TheForce Trade FOC | US$0,02733 | -6,94% | -20,40% | US$2.192.062 | US$631.928 | 80.200.000 FOC |
| 1646 |  The ChampCoin TCC | US$0,01245 | 2,98% | -2,05% | US$2.188.698 | US$12.721,65 | 175.749.859 TCC |
| 1647 |  iEthereum IETH | US$0,1211 | 4,13% | 21,44% | US$2.180.529 | US$774,30 | 18.000.000 IETH |
| 1648 |  Basis Cash BAC | US$0,03867 | -0,72% | -5,58% | US$2.110.732 | US$47.252,62 | 54.589.186 BAC |
| 1649 |  Global Cryptocurrency GCC | US$0,001710 | 48,00% | 48,48% | US$2.168.007 | US$342,34 | 1.267.482.828 GCC |
| 1650 |  World Token WORLD | US$0,02169 | 2,12% | -13,42% | US$2.163.638 | US$65.294,45 | 99.765.059 WORLD |
Tabel di atas menampilkan halaman 33 dari total 156 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.