Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uquid Coin UQC | US$19,46 | -1,57% | 10,72% | US$194.560.798 | US$8.870.756 | 10.000.000 UQC |
| 352 |  PEAKDEFI PEAK | US$0,1782 | 11,33% | -7,64% | US$192.668.322 | US$1.207.406 | 1.081.475.681 PEAK |
| 353 |  Automata Network ATA | US$1,13 | 1,65% | 10,22% | US$194.604.252 | US$43.094.342 | 172.252.000 ATA |
| 354 |  Metal MTL | US$2,92 | -1,79% | -3,95% | US$194.697.823 | US$15.217.532 | 66.588.888 MTL |
| 355 |  Syntropy NOIA | US$0,3870 | 5,97% | 2,27% | US$194.093.671 | US$1.829.083 | 501.479.458 NOIA |
| 356 |  Venus ETH vETH | US$93,52 | 4,19% | 6,70% | US$190.208.994 | - | 2.033.994 vETH |
| 357 |  Tether Gold XAUT | US$1.803,47 | 0,10% | 0,66% | US$190.354.427 | US$2.120.168 | 105.549 XAUT |
| 358 |  DeFi Pulse Index DPI | US$341,06 | 0,89% | -6,22% | US$190.649.124 | US$2.378.469 | 558.983 DPI |
| 359 |  Standard Tokenization Protocol STPT | US$0,1441 | -7,66% | -2,07% | US$190.102.401 | US$30.993.287 | 1.318.893.221 STPT |
| 360 |  SuperRare RARE | US$1,94 | 16,85% | 5,44% | US$197.293.419 | US$40.427.247 | 101.756.228 RARE |
| 361 |  Sport and Leisure SNL | US$0,2766 | 8,24% | 6,79% | US$187.743.465 | US$1.333.563 | 678.662.953 SNL |
| 362 |  Enzyme MLN | US$104,52 | -4,45% | -5,03% | US$187.376.795 | US$10.354.589 | 1.792.738 MLN |
| 363 |  DEAPcoin DEP | US$0,05546 | -2,07% | 11,60% | US$183.958.547 | US$11.333.136 | 3.317.112.592 DEP |
| 364 |  BSCPAD BSCPAD | US$2,35 | -0,20% | 12,19% | US$185.776.637 | US$17.482.014 | 79.211.621 BSCPAD |
| 365 |  Handshake HNS | US$0,4176 | 0,66% | 28,38% | US$185.330.032 | US$1.877.780 | 443.844.267 HNS |
| 366 |  Rakon RKN | US$0,7570 | 5,08% | 8,99% | US$183.852.200 | US$621.415 | 242.857.143 RKN |
| 367 |  Centrifuge CFG | US$1,50 | -4,77% | 6,54% | US$184.061.363 | US$726.769 | 122.955.165 CFG |
| 368 |  API3 API3 | US$4,93 | -0,56% | -6,39% | US$182.091.132 | US$4.980.942 | 36.907.810 API3 |
| 369 |  Everipedia IQ | US$0,01822 | -1,49% | 7,97% | US$182.567.759 | US$14.325.454 | 10.021.445.562 IQ |
| 370 |  MetisDAO METIS | US$96,10 | -4,70% | -0,54% | US$180.738.596 | US$4.087.968 | 1.880.777 METIS |
| 371 |  Smooth Love Potion SLP | US$0,05813 | -1,06% | -10,45% | US$179.131.448 | US$216.138.435 | 3.081.678.585 SLP |
| 372 |  Boson Protocol BOSON | US$2,90 | -5,52% | -3,34% | US$181.881.393 | US$10.409.294 | 62.632.296 BOSON |
| 373 |  AIOZ Network AIOZ | US$0,8717 | -8,95% | -7,65% | US$176.032.998 | US$4.430.315 | 201.951.098 AIOZ |
| 374 |  Toko Token TKO | US$1,62 | -4,02% | -6,88% | US$175.424.094 | US$27.779.548 | 108.500.000 TKO |
| 375 |  Solanium SLIM | US$3,33 | 4,64% | 34,76% | US$175.084.382 | US$6.052.912 | 52.500.000 SLIM |
| 376 |  TrustSwap SWAP | US$1,94 | 7,97% | 9,28% | US$175.605.963 | US$5.072.073 | 90.312.895 SWAP |
| 377 |  Bloomzed Loyalty Club Ticket BLCT | US$4,53 | -0,58% | -0,55% | US$172.054.339 | US$85.044,99 | 38.000.000 BLCT |
| 378 |  Phala Network PHA | US$0,6292 | -3,30% | -6,31% | US$171.149.701 | US$19.866.441 | 272.000.000 PHA |
| 379 |  DerivaDAO DDX | US$6,60 | -8,84% | 24,12% | US$172.271.750 | US$12.253.935 | 26.094.664 DDX |
| 380 |  Utrust UTK | US$0,3777 | -0,25% | -5,95% | US$169.985.847 | US$18.752.337 | 450.000.000 UTK |
| 381 |  LCX LCX | US$0,2277 | -2,22% | -8,20% | US$168.893.415 | US$6.340.751 | 741.597.149 LCX |
| 382 |  dKargo DKA | US$0,1592 | 0,72% | -1,57% | US$162.063.310 | US$21.245.262 | 1.017.709.366 DKA |
| 383 |  Wanchain WAN | US$0,8613 | -3,10% | -8,50% | US$165.934.584 | US$4.268.595 | 192.665.085 WAN |
| 384 |  AllianceBlock ALBT | US$0,7088 | 1,41% | -13,07% | US$165.114.310 | US$3.397.794 | 232.955.783 ALBT |
| 385 |  Ethernity Chain ERN | US$13,05 | -7,37% | -12,30% | US$165.383.207 | US$31.354.737 | 12.675.369 ERN |
| 386 |  ARPA Chain ARPA | US$0,1444 | -4,08% | -8,71% | US$163.056.818 | US$81.150.754 | 1.129.168.018 ARPA |
| 387 |  POA Network POA | US$0,5529 | 2,06% | 1,72% | US$162.697.753 | US$35,14 | 294.257.752 POA |
| 388 |  Litentry LIT | US$5,27 | -13,00% | 17,05% | US$163.324.976 | US$78.744.508 | 31.014.049 LIT |
| 389 |  Molecular Future MOF | US$1,85 | -14,75% | -20,23% | US$161.620.290 | US$132.685 | 87.224.000 MOF |
| 390 |  Haven Protocol XHV | US$10,09 | -2,13% | -7,28% | US$161.734.851 | US$1.430.225 | 16.030.833 XHV |
| 391 |  Adventure Gold AGLD | US$2,28 | -3,24% | -12,14% | US$160.032.023 | US$28.454.389 | 70.170.001 AGLD |
| 392 |  Biswap BSW | US$1,15 | -6,79% | -2,13% | US$159.246.032 | US$349.300 | 138.774.297 BSW |
| 393 |  DODO DODO | US$1,45 | -0,45% | 2,84% | US$160.697.637 | US$66.667.452 | 110.551.965 DODO |
| 394 |  Hoge Finance HOGE | US$0,0003933 | 3,94% | 6,74% | US$158.375.220 | US$1.470.514 | 402.674.737.955 HOGE |
| 395 |  Gods Unchained GODS | US$6,65 | 10,26% | 31,48% | US$157.262.288 | US$28.004.721 | 23.660.714 GODS |
| 396 |  Deeper Network DPR | US$0,1514 | 1,18% | -18,25% | US$157.011.702 | US$2.496.539 | 1.036.755.621 DPR |
| 397 |  Morpheus.Network MNW | US$3,25 | -10,44% | -7,94% | US$153.558.693 | US$1.950.298 | 47.180.014 MNW |
| 398 |  TABOO TOKEN TABOO | US$0,01559 | -6,38% | -39,44% | US$152.530.593 | US$6.139.153 | 9.782.678.080 TABOO |
| 399 |  RSK Smart Bitcoin RBTC | US$56.824,87 | -1,13% | -0,87% | US$149.606.997 | US$84.801,59 | 2.633 RBTC |
| 400 |  XSGD XSGD | US$0,7306 | 0,15% | -0,36% | US$149.427.264 | US$2.171.443 | 204.513.380 XSGD |
Tabel di atas menampilkan halaman 8 dari total 156 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.