Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ultra UOS | US$2,01 | -10,25% | -1,93% | US$569.503.906 | US$17.605.609 | 282.785.230 UOS |
| 152 |  Neutrino USD USDN | US$0,9849 | 0,10% | 0,76% | US$552.868.671 | US$21.762.823 | 561.350.999 USDN |
| 153 |  Fetch.ai FET | US$0,7307 | -2,53% | -11,06% | US$545.195.781 | US$67.846.116 | 746.113.681 FET |
| 154 |  JUST JST | US$0,07461 | -2,22% | -7,09% | US$544.682.700 | US$196.611.188 | 7.300.425.000 JST |
| 155 |  Chromia CHR | US$0,9466 | -5,48% | -25,42% | US$537.061.273 | US$106.281.666 | 567.369.439 CHR |
| 156 |  GateToken GT | US$6,88 | -1,33% | 9,78% | US$535.371.489 | US$10.270.973 | 77.806.972 GT |
| 157 |  Mdex MDX | US$0,6421 | -3,22% | -14,83% | US$507.593.555 | US$14.422.995 | 790.470.229 MDX |
| 158 |  Function X FX | US$1,23 | -5,71% | 20,34% | US$500.445.417 | US$89.176.500 | 408.520.357 FX |
| 159 |  Dvision Network DVI | US$1,76 | -9,84% | -33,62% | US$490.844.258 | US$10.878.504 | 279.496.290 DVI |
| 160 |  Cartesi CTSI | US$0,9982 | -2,63% | 1,36% | US$485.721.444 | US$72.910.501 | 486.584.131 CTSI |
| 161 |  Dent DENT | US$0,004941 | -1,56% | -13,55% | US$489.226.345 | US$55.376.878 | 99.007.791.203 DENT |
| 162 |  Syscoin SYS | US$0,7641 | -3,50% | 29,69% | US$476.224.573 | US$28.725.301 | 623.258.113 SYS |
| 163 |  Lisk LSK | US$3,52 | -1,83% | 2,92% | US$453.594.813 | US$14.128.336 | 128.900.445 LSK |
| 164 |  Request REQ | US$0,4520 | -8,08% | 118,03% | US$451.924.200 | US$105.521.031 | 999.877.116 REQ |
| 165 |  Swipe SXP | US$2,27 | -0,47% | -7,18% | US$438.300.573 | US$133.631.251 | 192.768.789 SXP |
| 166 |  MediBloc MED | US$0,08620 | 9,90% | 19,34% | US$463.984.846 | US$63.874.678 | 5.382.401.140 MED |
| 167 |  Fei USD FEI | US$0,9959 | -0,04% | -0,30% | US$423.266.394 | US$225.715.136 | 424.996.178 FEI |
| 168 |  Alpha Finance Lab ALPHA | US$0,9426 | -1,17% | 0,66% | US$420.730.557 | US$28.355.707 | 446.330.126 ALPHA |
| 169 |  Reef REEF | US$0,02557 | 0,12% | -4,51% | US$411.932.681 | US$120.815.318 | 16.112.552.172 REEF |
| 170 |  Flux FLUX | US$1,92 | 14,54% | -1,04% | US$424.315.929 | US$15.071.407 | 220.448.855 FLUX |
| 171 |  WazirX WRX | US$1,22 | -1,29% | 1,75% | US$395.109.090 | US$46.151.408 | 325.056.864 WRX |
| 172 |  COTI COTI | US$0,4526 | 2,85% | 5,14% | US$393.144.706 | US$135.107.349 | 868.672.118 COTI |
| 173 |  Verge XVG | US$0,02371 | -0,71% | -6,89% | US$390.126.694 | US$17.190.691 | 16.456.958.844 XVG |
| 174 |  Origin Protocol OGN | US$1,00 | -2,23% | -1,30% | US$389.134.517 | US$50.135.005 | 388.570.733 OGN |
| 175 |  Ardor ARDR | US$0,3641 | -3,64% | 10,88% | US$363.771.308 | US$29.437.946 | 998.999.495 ARDR |
| 176 |  Phantasma SOUL | US$3,59 | 17,76% | 67,31% | US$369.894.204 | US$21.654.278 | 103.033.489 SOUL |
| 177 |  Civic CVC | US$0,5369 | -6,14% | 2,35% | US$359.716.802 | US$65.326.335 | 670.000.000 CVC |
| 178 |  Bitcoin Standard Hashrate Token BTCST | US$31,81 | -0,70% | -2,76% | US$363.338.429 | US$17.760.746 | 11.421.013 BTCST |
| 179 |  NKN NKN | US$0,5129 | -3,73% | -6,62% | US$359.003.251 | US$19.129.074 | 700.000.000 NKN |
| 180 |  VeThor Token VTHO | US$0,008280 | -4,08% | -9,00% | US$354.572.794 | US$20.333.020 | 42.821.077.090 VTHO |
| 181 |  Status SNT | US$0,1013 | -8,63% | 11,39% | US$351.671.857 | US$62.381.108 | 3.470.483.788 SNT |
| 182 |  Orchid OXT | US$0,4963 | -3,58% | -0,90% | US$342.776.104 | US$65.541.839 | 690.690.084 OXT |
| 183 |  BakeryToken BAKE | US$1,73 | -2,28% | -8,88% | US$335.138.404 | US$54.817.370 | 193.529.487 BAKE |
| 184 |  Bitcoin Diamond BCD | US$1,74 | -3,12% | -6,77% | US$324.626.311 | US$3.558.706 | 186.492.898 BCD |
| 185 |  Conflux CFX | US$0,2779 | -1,82% | -4,76% | US$320.084.139 | US$11.048.223 | 1.151.969.260 CFX |
| 186 |  iExec RLC RLC | US$4,02 | -0,88% | -0,08% | US$322.044.759 | US$19.228.655 | 80.070.793 RLC |
| 187 |  PAX Gold PAXG | US$1.776,72 | -0,82% | -0,88% | US$318.284.901 | US$25.916.416 | 179.141 PAXG |
| 188 |  Polkastarter POLS | US$3,85 | 0,58% | 12,99% | US$314.296.313 | US$27.150.982 | 81.701.332 POLS |
| 189 |  Ampleforth AMPL | US$1,39 | 15,29% | 71,11% | US$315.211.527 | US$8.130.140 | 227.510.489 AMPL |
| 190 |  MX Token MX | US$3,09 | -0,13% | 10,36% | US$308.964.019 | US$23.729.495 | 100.000.000 MX |
| 191 |  Divi DIVI | US$0,1168 | 25,02% | 41,71% | US$306.325.674 | US$2.483.133 | 2.621.536.329 DIVI |
| 192 |  Ontology Gas ONG | US$1,13 | -1,89% | -2,14% | US$301.381.505 | US$12.264.323 | 266.077.326 ONG |
| 193 |  StormX STMX | US$0,03015 | -3,46% | -0,93% | US$301.529.480 | US$19.812.921 | 10.000.000.000 STMX |
| 194 |  Badger DAO BADGER | US$26,38 | 0,00% | -2,24% | US$294.484.080 | US$23.952.591 | 11.163.652 BADGER |
| 195 |  Energy Web Token EWT | US$9,62 | -4,32% | 8,03% | US$289.247.981 | US$3.078.125 | 30.062.138 EWT |
| 196 |  aelf ELF | US$0,5315 | -5,02% | 1,83% | US$289.377.059 | US$26.292.003 | 544.480.200 ELF |
| 197 |  MCO MCO | US$17,88 | 61,43% | 50,94% | US$282.325.042 | US$1.147.690 | 15.793.831 MCO |
| 198 |  Powerledger POWR | US$0,6091 | -6,98% | -20,74% | US$282.080.126 | US$29.116.942 | 463.136.097 POWR |
| 199 |  HUSD HUSD | US$0,9998 | -0,03% | -0,03% | US$276.199.546 | US$205.125.528 | 276.247.379 HUSD |
| 200 |  Unibright UBT | US$1,82 | -3,92% | -2,96% | US$273.578.855 | US$1.565.899 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 4 dari total 156 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.