Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wilder World WILD | US$6,08 | -11,50% | -4,95% | US$447.669.901 | US$28.123.219 | 73.683.300 WILD |
| 252 |  GlitzKoin GTN | US$1,80 | 2,15% | 46,21% | US$445.181.266 | US$550.350 | 247.499.428 GTN |
| 253 |  Braintrust BTRST | US$5,45 | -0,19% | 10,93% | US$437.026.870 | US$5.992.490 | 80.181.852 BTRST |
| 254 |  DeversiFi DVF | US$17,48 | 20,26% | 79,42% | US$422.154.993 | US$8.528.207 | 24.147.148 DVF |
| 255 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$3,49 | -6,43% | 63,67% | US$418.426.350 | US$19.515.608 | 119.794.315 WNCG |
| 256 |  Star Atlas ATLAS | US$0,1929 | 1,57% | 6,86% | US$416.682.129 | US$62.439.933 | 2.160.000.000 ATLAS |
| 257 |  PlatON LAT | US$0,1814 | -3,23% | -27,09% | US$408.793.650 | US$32.742.803 | 2.253.486.667 LAT |
| 258 |  JOE JOE | US$3,17 | -5,05% | -17,73% | US$409.990.974 | US$25.897.152 | 129.411.926 JOE |
| 259 |  Hathor HTR | US$1,85 | 6,72% | -6,34% | US$409.188.774 | US$20.962.300 | 221.476.216 HTR |
| 260 |  Alien Worlds TLM | US$0,4259 | 12,18% | 11,03% | US$389.293.240 | US$437.674.262 | 914.030.370 TLM |
| 261 |  Bifrost (BFC) BFC | US$0,3793 | -29,17% | -0,22% | US$400.221.385 | US$108.156.768 | 1.055.186.749 BFC |
| 262 |  KOK KOK | US$3,62 | 2,93% | 2,35% | US$388.686.004 | US$12.413.034 | 107.333.422 KOK |
| 263 |  Bitpanda Ecosystem Token BEST | US$1,07 | -0,43% | -4,10% | US$385.395.493 | US$175.052 | 361.063.664 BEST |
| 264 |  Bonfida FIDA | US$8,24 | 1,98% | -4,81% | US$369.249.810 | US$5.154.032 | 44.832.825 FIDA |
| 265 |  Trust Wallet Token TWT | US$1,04 | -2,64% | -11,89% | US$361.307.013 | US$28.803.859 | 346.951.186 TWT |
| 266 |  RedFOX Labs RFOX | US$0,2832 | -10,41% | 12,56% | US$371.527.290 | US$18.795.520 | 1.312.000.760 RFOX |
| 267 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,39 | -0,99% | -3,89% | US$358.041.029 | US$27.326.406 | 258.491.637 PUNDIX |
| 268 |  Kyber Network Crystal v2 KNC | US$1,95 | -4,93% | 8,22% | US$346.655.847 | US$44.524.312 | 177.809.350 KNC |
| 269 |  KardiaChain KAI | US$0,1129 | -4,81% | -5,71% | US$342.768.376 | US$3.873.034 | 3.036.000.000 KAI |
| 270 |  RMRK RMRK | US$35,99 | -0,28% | -2,28% | US$341.858.257 | US$11.464.542 | 9.500.000 RMRK |
| 271 |  Seedify.fund SFUND | US$15,95 | -1,23% | 43,40% | US$342.141.532 | US$13.213.045 | 21.450.141 SFUND |
| 272 |  DAO Maker DAO | US$5,39 | 4,48% | 8,28% | US$340.118.188 | US$7.868.860 | 63.158.946 DAO |
| 273 |  Alchemix ALCX | US$384,07 | 0,40% | 2,93% | US$332.794.510 | US$109.065.668 | 866.484 ALCX |
| 274 |  Chia Network XCH | US$136,73 | -1,50% | -2,95% | US$332.033.297 | US$20.782.008 | 2.428.385 XCH |
| 275 |  e-Radix EXRD | US$0,4402 | 0,28% | 5,96% | US$323.499.997 | US$9.177.701 | 734.834.633 EXRD |
| 276 |  Alchemy Pay ACH | US$0,09196 | -8,05% | 4,90% | US$321.032.022 | US$90.755.856 | 3.490.875.250 ACH |
| 277 |  Pirate Chain ARRR | US$1,69 | -1,88% | -10,03% | US$319.478.593 | US$769.561 | 188.545.593 ARRR |
| 278 |  Sun (New) SUN | US$0,03005 | -1,58% | -10,16% | US$316.011.944 | US$124.375.405 | 10.514.908.025 SUN |
| 279 |  Efinity Token EFI | US$1,85 | -8,68% | 3,43% | US$314.593.348 | US$29.338.160 | 169.857.481 EFI |
| 280 |  Vectorspace AI VXV | US$8,08 | 5,87% | -14,73% | US$312.896.445 | US$2.991.108 | 38.717.968 VXV |
| 281 |  Rari Governance Token RGT | US$27,66 | -1,22% | -14,10% | US$311.323.566 | US$56.008.909 | 11.255.482 RGT |
| 282 |  Centrality CENNZ | US$0,2452 | -0,31% | 12,99% | US$294.240.323 | US$3.590.029 | 1.200.000.000 CENNZ |
| 283 |  Mango Markets MNGO | US$0,2987 | -5,78% | -6,15% | US$298.684.009 | US$2.264.711 | 1.000.000.000 MNGO |
| 284 |  Anyswap ANY | US$15,95 | -1,74% | 20,68% | US$297.377.551 | US$15.611.468 | 18.639.320 ANY |
| 285 |  Radicle RAD | US$13,97 | -3,44% | 13,62% | US$295.824.915 | US$45.149.487 | 21.173.240 RAD |
| 286 |  Frax Share FXS | US$18,00 | -1,14% | 0,63% | US$291.767.362 | US$8.758.375 | 16.209.405 FXS |
| 287 |  Sovryn SOV | US$14,51 | -2,07% | -18,92% | US$280.647.387 | US$365.481 | 19.335.058 SOV |
| 288 |  ASD ASD | US$0,4103 | -0,01% | -8,54% | US$271.032.858 | US$1.559.007 | 660.615.274 ASD |
| 289 |  Band Protocol BAND | US$7,73 | -1,80% | 2,84% | US$271.900.140 | US$77.991.011 | 35.191.821 BAND |
| 290 |  LUKSO LYXe | US$17,99 | -6,34% | 0,95% | US$270.657.970 | US$6.247.424 | 15.045.916 LYXe |
| 291 |  Ark ARK | US$2,00 | -4,08% | 3,23% | US$267.028.457 | US$12.418.285 | 133.467.529 ARK |
| 292 |  Telos TLOS | US$0,9865 | -5,00% | -13,93% | US$266.466.114 | US$2.331.269 | 270.123.444 TLOS |
| 293 |  Orbs ORBS | US$0,1195 | -0,92% | -6,20% | US$266.389.892 | US$9.758.939 | 2.229.950.518 ORBS |
| 294 |  Stratis STRAX | US$2,01 | -3,61% | 1,82% | US$263.358.260 | US$10.560.948 | 131.331.825 STRAX |
| 295 |  Steem STEEM | US$0,6642 | -8,21% | 6,88% | US$260.602.927 | US$31.522.657 | 392.332.248 STEEM |
| 296 |  Sapphire SAPP | US$0,4846 | -0,17% | 1,36% | US$260.497.049 | US$536.657 | 537.572.916 SAPP |
| 297 |  Electroneum ETN | US$0,01449 | 12,58% | -6,12% | US$259.551.853 | US$2.388.428 | 17.907.719.538 ETN |
| 298 |  Terra Virtua Kolect TVK | US$0,4267 | -1,75% | 15,50% | US$255.336.352 | US$34.848.181 | 598.331.992 TVK |
| 299 |  Verasity VRA | US$0,05766 | -2,02% | -6,41% | US$257.752.175 | US$70.577.696 | 4.470.185.346 VRA |
| 300 |  Prometeus PROM | US$15,66 | -3,81% | -4,35% | US$257.644.697 | US$9.129.037 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 156 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.