Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$29.630,77 | -1,86% | -6,34% | US$1.085.603.929 | US$176.097.945 | 36.638 YFI |
| 102 |  Oasis Network ROSE | US$0,3046 | -7,80% | -26,43% | US$1.063.967.208 | US$182.195.924 | 3.493.014.306 ROSE |
| 103 |  Zilliqa ZIL | US$0,08766 | -4,26% | -2,58% | US$1.058.147.719 | US$100.578.797 | 12.070.558.394 ZIL |
| 104 |  BORA BORA | US$1,21 | -7,55% | 1,22% | US$1.039.708.885 | US$114.811.446 | 861.250.000 BORA |
| 105 |  SushiSwap SUSHI | US$8,01 | 7,13% | -4,24% | US$1.019.369.202 | US$295.011.271 | 127.244.443 SUSHI |
| 106 |  0x ZRX | US$1,18 | -1,43% | 5,41% | US$999.596.668 | US$99.871.240 | 845.496.055 ZRX |
| 107 |  Hive HIVE | US$2,67 | -8,74% | 113,38% | US$1.009.225.514 | US$458.015.325 | 378.178.425 HIVE |
| 108 |  Revain REV | US$0,01150 | -2,64% | -12,97% | US$978.085.482 | US$2.171.272 | 85.061.485.690 REV |
| 109 |  Bitcoin Gold BTG | US$56,04 | -0,81% | -2,38% | US$981.445.052 | US$19.783.182 | 17.513.924 BTG |
| 110 |  renBTC RENBTC | US$55.860,31 | -2,09% | -2,33% | US$969.571.931 | US$6.171.065 | 17.357 RENBTC |
| 111 |  Bancor BNT | US$4,11 | 1,30% | 0,56% | US$964.033.380 | US$100.073.276 | 234.509.600 BNT |
| 112 |  Pax Dollar USDP | US$0,9993 | -0,05% | -0,01% | US$945.000.914 | US$13.624.086 | 945.642.940 USDP |
| 113 |  Storj STORJ | US$2,65 | -10,62% | 29,54% | US$929.965.025 | US$216.236.280 | 351.481.906 STORJ |
| 114 |  Celsius CEL | US$3,81 | 0,76% | -2,54% | US$910.486.297 | US$4.882.523 | 238.863.520 CEL |
| 115 |  Secret SCRT | US$6,00 | -1,24% | -21,79% | US$898.687.185 | US$9.121.034 | 149.815.729 SCRT |
| 116 |  Dogelon Mars ELON | US$0,000001640 | 4,80% | 5,16% | US$910.587.552 | US$65.635.428 | 555.122.441.120.081 ELON |
| 117 |  Ren REN | US$0,8964 | 1,21% | -1,44% | US$894.443.712 | US$56.028.298 | 997.764.051 REN |
| 118 |  Synthetix SNX | US$7,67 | -2,66% | -7,28% | US$880.539.862 | US$81.713.880 | 114.841.533 SNX |
| 119 |  Nervos Network CKB | US$0,02998 | -1,85% | 20,63% | US$862.979.622 | US$34.402.137 | 28.785.392.457 CKB |
| 120 |  Perpetual Protocol PERP | US$12,62 | -2,89% | -16,49% | US$867.034.785 | US$57.465.879 | 68.700.000 PERP |
| 121 |  Ontology ONT | US$0,9830 | -5,99% | -1,23% | US$860.349.974 | US$143.680.983 | 875.249.524 ONT |
| 122 |  Velas VLX | US$0,4041 | -4,73% | -10,65% | US$858.379.823 | US$16.394.836 | 2.124.380.663 VLX |
| 123 |  UMA UMA | US$13,02 | -3,92% | -12,19% | US$839.142.132 | US$40.401.860 | 64.435.226 UMA |
| 124 |  Raydium RAY | US$10,88 | 2,36% | 7,73% | US$840.486.190 | US$170.524.151 | 77.224.892 RAY |
| 125 |  Telcoin TEL | US$0,01474 | -3,89% | -14,20% | US$811.322.725 | US$14.217.287 | 55.027.110.195 TEL |
| 126 |  Ocean Protocol OCEAN | US$1,28 | 21,73% | 15,43% | US$786.208.722 | US$261.536.731 | 613.099.141 OCEAN |
| 127 |  CEEK VR CEEK | US$1,03 | -10,35% | 25,72% | US$758.478.711 | US$86.630.582 | 739.647.760 CEEK |
| 128 |  Golem GLM | US$0,7381 | -12,04% | 31,78% | US$738.054.506 | US$44.236.093 | 1.000.000.000 GLM |
| 129 |  Serum SRM | US$5,66 | 1,36% | -1,72% | US$754.724.567 | US$197.389.750 | 133.231.781 SRM |
| 130 |  SKALE Network SKL | US$0,3168 | -4,84% | -14,71% | US$753.353.385 | US$41.951.251 | 2.377.675.822 SKL |
| 131 |  IOST IOST | US$0,03996 | -3,70% | -6,32% | US$723.290.590 | US$90.459.398 | 18.099.719.631 IOST |
| 132 |  Moonriver MOVR | US$294,62 | -8,51% | -26,13% | US$722.630.741 | US$46.607.216 | 2.452.741 MOVR |
| 133 |  DigiByte DGB | US$0,04804 | -0,90% | -6,12% | US$715.143.464 | US$30.912.540 | 14.886.580.379 DGB |
| 134 |  dYdX DYDX | US$12,58 | 0,23% | -19,77% | US$708.901.342 | US$220.249.876 | 56.337.466 DYDX |
| 135 |  Kava KAVA | US$5,01 | 0,19% | -6,56% | US$713.797.321 | US$96.827.236 | 142.431.994 KAVA |
| 136 |  SwissBorg CHSB | US$0,7049 | -0,37% | -6,31% | US$704.920.640 | US$2.123.172 | 1.000.000.000 CHSB |
| 137 |  Gnosis GNO | US$465,53 | 10,30% | 9,65% | US$700.431.568 | US$15.694.530 | 1.504.587 GNO |
| 138 |  Polymath POLY | US$0,7707 | -5,70% | 4,69% | US$692.541.248 | US$51.618.418 | 898.550.830 POLY |
| 139 |  XYO XYO | US$0,05281 | -4,56% | -9,88% | US$678.307.600 | US$27.109.947 | 12.844.821.266 XYO |
| 140 |  Celer Network CELR | US$0,1116 | -1,26% | -16,60% | US$678.460.954 | US$124.175.115 | 6.076.711.958 CELR |
| 141 |  WINkLink WIN | US$0,0006852 | -0,65% | -16,17% | US$658.954.055 | US$151.954.485 | 961.737.300.000 WIN |
| 142 |  Reserve Rights RSR | US$0,04976 | -8,47% | 37,94% | US$654.863.476 | US$368.081.535 | 13.159.998.943 RSR |
| 143 |  1inch Network 1INCH | US$3,55 | -5,65% | -12,11% | US$639.515.839 | US$139.007.317 | 180.362.122 1INCH |
| 144 |  NuCypher NU | US$0,9095 | -1,97% | 7,38% | US$632.314.053 | US$183.900.740 | 695.250.000 NU |
| 145 |  MyNeighborAlice ALICE | US$20,23 | 4,04% | -15,37% | US$619.057.249 | US$300.863.062 | 30.600.000 ALICE |
| 146 |  Injective Protocol INJ | US$13,53 | 9,44% | 0,88% | US$590.650.503 | US$55.393.970 | 43.655.553 INJ |
| 147 |  WOO Network WOO | US$1,03 | 12,14% | -19,82% | US$585.655.538 | US$61.261.811 | 567.151.999 WOO |
| 148 |  OriginTrail TRAC | US$1,62 | -4,32% | -5,28% | US$588.091.569 | US$8.810.386 | 363.853.921 TRAC |
| 149 |  Casper CSPR | US$0,2134 | 0,60% | 26,87% | US$587.779.956 | US$140.556.622 | 2.754.307.054 CSPR |
| 150 |  DigitalBits XDB | US$0,6623 | 4,34% | -8,27% | US$579.210.425 | US$3.595.113 | 874.608.082 XDB |
Tabel di atas menampilkan halaman 3 dari total 156 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.