Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZB Token ZB | US$0,3215 | -0,73% | -10,03% | US$148.938.665 | US$1.970.482 | 463.288.810 ZB |
| 402 |  Balancer BAL | US$21,12 | 0,70% | -2,59% | US$146.677.406 | US$57.560.363 | 6.943.831 BAL |
| 403 |  BabySwap BABY | US$1,27 | 13,42% | 9,65% | US$147.168.015 | US$10.442.604 | 116.299.700 BABY |
| 404 |  MixMarvel MIX | US$0,03113 | -6,35% | -36,33% | US$146.780.799 | US$12.326.916 | 4.715.673.112 MIX |
| 405 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9822 | -0,42% | -0,55% | US$144.357.107 | US$205.830 | 146.971.506 USDX |
| 406 |  Thunder Token TT | US$0,01733 | -4,93% | 28,76% | US$141.780.003 | US$37.606.832 | 8.180.337.300 TT |
| 407 |  Strike STRK | US$47,40 | -0,42% | -3,41% | US$143.879.159 | US$3.419.148 | 3.035.197 STRK |
| 408 |  Hifi Finance MFT | US$0,01431 | 2,66% | 3,01% | US$143.084.090 | US$40.062.956 | 10.000.000.000 MFT |
| 409 |  Cocos-BCX COCOS | US$3,37 | -9,06% | 9,75% | US$141.479.966 | US$54.686.222 | 42.015.868 COCOS |
| 410 |  BitShares BTS | US$0,04748 | -1,67% | -11,11% | US$142.197.593 | US$10.556.178 | 2.994.580.000 BTS |
| 411 |  CYCLUB CYCLUB | US$0,2495 | -6,51% | -26,05% | US$143.417.391 | US$24.358.932 | 574.716.648 CYCLUB |
| 412 |  Clover Finance CLV | US$1,10 | -4,41% | -2,04% | US$141.690.116 | US$29.064.071 | 128.777.778 CLV |
| 413 |  LTO Network LTO | US$0,4724 | -1,17% | -20,50% | US$140.323.049 | US$22.710.943 | 297.072.216 LTO |
| 414 |  IRISnet IRIS | US$0,1199 | -2,37% | -13,39% | US$139.974.813 | US$7.993.901 | 1.166.977.537 IRIS |
| 415 |  Glitch GLCH | US$1,76 | 2,89% | -5,47% | US$139.553.980 | US$5.567.596 | 79.282.952 GLCH |
| 416 |  Impossible Decentralized Incubator Access IDIA | US$3,08 | 3,57% | 14,96% | US$138.435.654 | US$5.090.199 | 45.000.000 IDIA |
| 417 |  Carry CRE | US$0,01582 | -5,09% | -5,25% | US$138.515.315 | US$10.741.400 | 8.757.961.717 CRE |
| 418 |  Atari Token ATRI | US$0,1530 | 2,65% | 22,68% | US$135.715.647 | US$6.781.704 | 886.959.940 ATRI |
| 419 |  Shiden Network SDN | US$2,51 | -4,11% | 3,95% | US$135.540.193 | US$11.608.903 | 54.010.318 SDN |
| 420 |  Ampleforth Governance Token FORTH | US$14,15 | -0,41% | -2,74% | US$134.344.990 | US$13.052.720 | 9.497.541 FORTH |
| 421 |  cVault.finance CORE | US$13.428,33 | 13,52% | 29,49% | US$134.283.273 | US$137.402 | 10.000 CORE |
| 422 |  DFI.Money YFII | US$3.470,11 | -0,74% | -9,63% | US$133.932.250 | US$23.996.182 | 38.596 YFII |
| 423 |  BioPassport Token BIOT | US$0,07652 | -6,32% | -0,87% | US$134.294.224 | US$24.126.840 | 1.755.103.460 BIOT |
| 424 |  Liquity LQTY | US$10,22 | 12,59% | -5,40% | US$133.626.003 | US$785.433 | 13.072.890 LQTY |
| 425 |  Splintershards SPS | US$0,4074 | -12,79% | -7,97% | US$132.360.064 | US$4.670.936 | 324.916.373 SPS |
| 426 |  MXC MXC | US$0,04989 | 0,10% | 11,40% | US$131.816.949 | US$11.011.154 | 2.642.132.373 MXC |
| 427 |  HUNT HUNT | US$1,23 | -10,93% | 27,27% | US$135.713.603 | US$38.961.992 | 110.357.399 HUNT |
| 428 |  ankrETH aEth | US$4.440,81 | 4,79% | 5,52% | US$130.249.076 | US$86.232,05 | 29.330 aEth |
| 429 |  Klever KLV | US$0,03820 | 0,17% | -13,94% | US$129.792.299 | US$1.892.372 | 3.397.615.776 KLV |
| 430 |  Safe SAFE | US$6,20 | -0,04% | -7,71% | US$129.244.665 | - | 20.835.499 SAFE |
| 431 |  Moss Coin MOC | US$0,3483 | -8,03% | -6,65% | US$127.886.701 | US$29.601.713 | 367.194.689 MOC |
| 432 |  LGCY Network LGCY | US$0,009923 | 10,51% | 13,99% | US$126.158.135 | US$521.224 | 12.713.925.827 LGCY |
| 433 |  MiL.k MLK | US$1,60 | 1,76% | 17,34% | US$125.171.549 | US$60.225.027 | 78.160.812 MLK |
| 434 |  WHALE WHALE | US$18,02 | -2,50% | 3,39% | US$124.468.684 | US$885.262 | 6.905.590 WHALE |
| 435 |  Chimpion BNANA | US$3,88 | 3,18% | 5,62% | US$123.131.039 | US$1.176.579 | 31.727.387 BNANA |
| 436 |  Alpha Quark Token AQT | US$6,07 | 8,33% | 19,81% | US$125.817.833 | US$151.237.420 | 20.726.978 AQT |
| 437 |  Komodo KMD | US$0,9535 | -1,77% | -0,01% | US$122.976.675 | US$4.302.681 | 128.973.687 KMD |
| 438 |  BarnBridge BOND | US$24,34 | -2,38% | -11,80% | US$122.852.590 | US$19.817.040 | 5.047.436 BOND |
| 439 |  ZKSwap ZKS | US$0,6198 | -8,41% | 7,45% | US$122.378.385 | US$7.235.905 | 197.440.000 ZKS |
| 440 |  Dusk Network DUSK | US$0,3190 | -7,00% | -7,03% | US$122.215.990 | US$7.258.877 | 383.163.707 DUSK |
| 441 |  Travala.com AVA | US$2,37 | -6,74% | -13,70% | US$122.257.732 | US$13.335.564 | 51.631.387 AVA |
| 442 |  Sentinel DVPN | US$0,02082 | -2,26% | -19,06% | US$121.488.228 | US$5.139.862 | 5.836.395.349 DVPN |
| 443 |  Wrapped NXM WNXM | US$72,41 | -2,86% | -16,20% | US$121.426.112 | US$7.767.014 | 1.676.964 WNXM |
| 444 |  BoringDAO BOR | US$854,79 | 2,64% | -22,07% | US$121.132.974 | US$27.472,99 | 141.711 BOR |
| 445 |  Loom Network LOOM | US$0,1205 | -3,70% | -15,26% | US$120.450.775 | US$18.628.848 | 1.000.000.000 LOOM |
| 446 |  Tranchess CHESS | US$2,55 | -5,77% | -9,79% | US$119.858.982 | US$49.693.108 | 46.921.051 CHESS |
| 447 |  ssv.network SSV | US$11,83 | -3,18% | -5,88% | US$118.312.476 | US$2.936.984 | 10.000.000 SSV |
| 448 |  Oxygen OXY | US$1,88 | -2,27% | -8,90% | US$118.364.145 | US$962.615 | 62.965.890 OXY |
| 449 |  MonaCoin MONA | US$1,80 | -2,00% | 21,84% | US$118.316.291 | US$5.771.033 | 65.729.675 MONA |
| 450 |  Celo Dollar CUSD | US$0,9955 | 0,24% | 0,04% | US$117.733.499 | US$1.283.070 | 118.260.063 CUSD |
Tabel di atas menampilkan halaman 9 dari total 156 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.