Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1715 | -6,50% | -6,03% | US$29.739.694.686 | US$15.483.094 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.603,84 | 4,36% | 6,68% | US$6.975.174.148 | US$11.306.551 | 1.515.078 STETH |
| 203 |  Wrapped BNB WBNB | US$622,43 | -0,34% | 5,19% | US$3.522.596.775 | US$3.182.536.386 | 5.659.435 WBNB |
| 204 |  Huobi BTC HBTC | US$57.016,17 | -1,75% | -1,03% | US$2.274.037.749 | US$9.741.779 | 39.884 HBTC |
| 205 |  WEMIX WEMIX | US$16,70 | -12,88% | -21,07% | US$2.057.420.560 | US$161.080.966 | 123.233.682 WEMIX |
| 206 |  Symbol XYM | US$0,3634 | 4,17% | 1,17% | US$2.028.493.517 | US$4.780.231 | 5.582.460.005 XYM |
| 207 |  yOUcash YOUC | US$0,2680 | 5,88% | 2,61% | US$1.827.015.401 | US$323.468 | 6.816.934.542 YOUC |
| 208 |  SafeMoon SAFEMOON | US$0,000003079 | -2,89% | -3,50% | US$1.802.618.959 | US$12.122.006 | 585.536.366.402.812 SAFEMOON |
| 209 |  LINK LN | US$274,97 | 3,72% | -8,53% | US$1.643.187.863 | US$12.848.055 | 5.975.799 LN |
| 210 |  Ethereum Name Service ENS | US$70,01 | -0,25% | 38,88% | US$1.417.408.514 | US$312.463.954 | 20.244.862 ENS |
| 211 |  BitDAO BIT | US$2,36 | -0,21% | -8,11% | US$1.380.825.940 | US$135.059.730 | 586.278.943 BIT |
| 212 |  Creditcoin CTC | US$2,37 | -2,82% | -3,08% | US$1.340.264.011 | US$5.101.238 | 564.970.555 CTC |
| 213 |  Frax FRAX | US$0,9993 | -0,25% | -0,19% | US$1.228.206.736 | US$25.305.285 | 1.229.074.682 FRAX |
| 214 |  Illuvium ILV | US$1.844,23 | 4,93% | 43,86% | US$1.185.505.739 | US$150.896.430 | 642.819 ILV |
| 215 |  Rally RLY | US$0,5606 | 1,14% | 4,73% | US$1.152.743.534 | US$11.200.666 | 2.056.371.456 RLY |
| 216 |  APENFT NFT | US$0,000004098 | -4,95% | -15,66% | US$1.135.375.877 | US$228.069.210 | 277.080.562.500.000 NFT |
| 217 |  Venus BNB vBNB | US$13,17 | -0,23% | 5,28% | US$1.110.473.799 | - | 84.327.095 vBNB |
| 218 |  Render Token RNDR | US$6,27 | -7,50% | -11,55% | US$1.079.603.477 | US$48.733.143 | 172.114.653 RNDR |
| 219 |  Convex Finance CVX | US$27,77 | 3,04% | 14,01% | US$1.085.820.423 | US$19.346.541 | 39.095.694 CVX |
| 220 |  Bloktopia BLOK | US$0,1286 | -7,82% | 16,98% | US$1.072.024.306 | US$65.760.578 | 8.338.704.276 BLOK |
| 221 |  MobileCoin MOB | US$13,98 | 0,04% | 17,84% | US$1.037.613.102 | US$1.560.275 | 74.218.324 MOB |
| 222 |  NXM NXM | US$153,67 | 4,29% | 6,78% | US$1.015.934.447 | US$39.184,15 | 6.611.242 NXM |
| 223 |  MOBOX MBOX | US$12,66 | 69,26% | 99,01% | US$1.011.220.181 | US$2.257.884.222 | 79.853.076 MBOX |
| 224 |  ECOMI OMI | US$0,005831 | 9,97% | -12,79% | US$969.554.689 | US$11.407.250 | 166.285.821.196 OMI |
| 225 |  Radio Caca RACA | US$0,005260 | -6,69% | -34,33% | US$956.527.440 | US$178.664.107 | 181.850.767.347 RACA |
| 226 |  DeFiChain DFI | US$3,19 | 2,99% | 5,83% | US$959.755.703 | US$6.078.517 | 300.511.840 DFI |
| 227 |  The Transfer Token TTT | US$9,09 | -5,33% | -3,50% | US$952.585.942 | US$245.698 | 104.789.399 TTT |
| 228 |  Counos X CCXX | US$53,25 | -0,81% | -1,54% | US$951.101.961 | US$1.516.757 | 17.860.247 CCXX |
| 229 |  Vulcan Forged PYR PYR | US$44,44 | 6,17% | 45,45% | US$844.169.350 | US$64.172.653 | 18.997.700 PYR |
| 230 |  JasmyCoin JASMY | US$0,1660 | -1,24% | -17,28% | US$789.143.090 | US$77.586.979 | 4.754.930.780 JASMY |
| 231 |  Sologenic SOLO | US$3,76 | 12,73% | 59,86% | US$751.929.601 | US$2.098.873 | 200.001.808 SOLO |
| 232 |  SuperFarm SUPER | US$1,84 | 2,88% | -3,28% | US$737.765.176 | US$65.116.010 | 401.410.904 SUPER |
| 233 |  Liquity USD LUSD | US$1,00 | -0,25% | -0,11% | US$720.040.684 | US$32.557.967 | 719.446.095 LUSD |
| 234 |  Alitas ALT | US$11,53 | 7,35% | -24,12% | US$691.768.543 | US$4.361.804 | 60.000.000 ALT |
| 235 |  WhiteCoin XWC | US$0,8979 | 0,21% | -0,44% | US$668.213.260 | US$14.091.072 | 744.201.249 XWC |
| 236 |  Nano XNO | US$5,00 | -0,51% | -7,84% | US$666.759.022 | - | 133.248.297 XNO |
| 237 |  Anchor Protocol ANC | US$3,72 | 2,74% | 20,32% | US$662.503.630 | US$23.081.071 | 177.897.175 ANC |
| 238 |  YooShi YOOSHI | US$0,000001743 | 3,37% | -13,49% | US$655.481.571 | US$17.957.201 | 376.046.003.430.763 YOOSHI |
| 239 |  Starlink STARL | US$0,00006478 | -4,98% | -9,28% | US$646.444.819 | US$40.084.223 | 9.979.172.029.858 STARL |
| 240 |  PlayDapp PLA | US$2,38 | -1,93% | -13,07% | US$575.278.265 | US$159.425.796 | 241.594.277 PLA |
| 241 |  Coin98 C98 | US$3,02 | -0,21% | -5,30% | US$558.403.763 | US$51.087.662 | 185.000.000 C98 |
| 242 |  Tribe TRIBE | US$1,20 | 8,25% | 5,13% | US$543.518.787 | US$177.711.353 | 453.448.622 TRIBE |
| 243 |  Rocket Pool RPL | US$51,27 | 4,82% | 7,34% | US$527.025.633 | US$3.719.413 | 10.279.742 RPL |
| 244 |  Yield Guild Games YGG | US$7,65 | 2,64% | -12,10% | US$522.379.823 | US$98.687.502 | 68.325.036 YGG |
| 245 |  Keep Network KEEP | US$0,8201 | -3,14% | 10,42% | US$488.757.877 | US$59.800.493 | 595.980.412 KEEP |
| 246 |  Mines of Dalarnia DAR | US$3,62 | 4,60% | 7,29% | US$446.127.132 | US$158.003.415 | 123.200.000 DAR |
| 247 |  Persistence XPRT | US$7,66 | -1,05% | -8,34% | US$463.071.030 | US$2.270.616 | 60.492.578 XPRT |
| 248 |  Mask Network MASK | US$15,90 | -12,55% | 25,55% | US$463.033.420 | US$200.048.677 | 29.130.723 MASK |
| 249 |  Merit Circle MC | US$10,64 | 7,13% | 16,50% | US$453.116.460 | US$23.493.938 | 42.592.000 MC |
| 250 |  Orbit Chain ORC | US$0,7824 | -0,53% | 19,42% | US$447.821.027 | US$8.366.153 | 572.402.164 ORC |
Tabel di atas menampilkan halaman 5 dari total 156 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.