Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Midas Dollar Share MDS | US$4,56 | -15,73% | -20,60% | - | US$360,61 | - |
| 6802 |  SURF Finance SURF | US$0,2750 | -1,28% | 0,29% | - | US$329,95 | - |
| 6803 |  Solcats MEOW | US$0,0008701 | 4,92% | -37,28% | - | US$329,54 | - |
| 6804 |  Wallet Plus X WPX | US$0,00008344 | -7,42% | -5,23% | - | US$333,36 | - |
| 6805 |  Oppa OPPA | US$0,00007245 | -1,55% | -33,47% | - | US$328,12 | - |
| 6806 |  Fedora Gold FED | US$0,000005876 | -19,97% | -26,59% | - | US$325,77 | - |
| 6807 |  Guapcoin GUAP | US$0,03445 | -1,33% | -8,63% | - | US$324,30 | - |
| 6808 |  WiseAvax WISE | US$0,5363 | 28,58% | -73,77% | - | US$317,52 | - |
| 6809 |  Black Market Gaming BMG | US$0,004891 | 4,31% | -24,09% | - | US$1.061,99 | - |
| 6810 |  Eiichiro Oda Inu ODA | US$0,000000007042 | -1,59% | -11,30% | - | US$317,18 | - |
| 6811 |  DeepCloud AI DEEP | US$0,002705 | -19,35% | -17,25% | - | US$269,21 | - |
| 6812 |  Hamtaro HAMTARO | US$0,000000000659 | 0,30% | -3,99% | - | US$3.261,81 | - |
| 6813 |  XFUEL XFUEL | US$0,0005652 | -1,27% | -4,07% | - | US$311,09 | - |
| 6814 |  Ovato OVO | US$5,07 | -0,71% | -13,60% | - | US$309,24 | - |
| 6815 |  SuperNova SHARE | US$1,21 | 1,30% | -19,49% | - | US$305,06 | - |
| 6816 |  Almond ALM | US$0,0006500 | -7,55% | -25,49% | - | US$302,99 | - |
| 6817 |  Bogecoin BOGE | US$0,09865 | -1,64% | -2,08% | - | US$405,00 | - |
| 6818 |  SolarWind Token SLW | US$0,0003336 | -2,66% | -16,63% | - | US$542,31 | - |
| 6819 |  One Get Coin OGC | US$0,06995 | 16,55% | 0,59% | - | US$342,37 | - |
| 6820 |  TILWIKI TLW | US$0,5121 | -4,73% | -14,49% | - | US$296,71 | - |
| 6821 |  Elite Swap ELT | US$0,000008068 | 21,71% | 30,91% | - | US$294,25 | - |
| 6822 |  Hub - Human Trust Protocol HUB | US$0,008037 | -3,17% | -19,89% | - | US$290,01 | - |
| 6823 |  Baby Trader Joe BJOE | US$0,000001013 | -10,15% | -31,58% | - | US$287,11 | - |
| 6824 |  SPACE-iZ SPIZ | US$0,02146 | 2,99% | 271,43% | - | US$281,99 | - |
| 6825 |  Spooky Inu SPOOK | US$0,000001420 | -14,82% | -16,33% | - | US$279,93 | - |
| 6826 |  Triforce Protocol TFC | US$0,02951 | -0,38% | -1,96% | - | US$285,85 | - |
| 6827 |  Native Utility Token NUT | US$0,9944 | -5,77% | 6,16% | - | US$279,10 | - |
| 6828 |  Evolution GEN | US$0,6244 | -0,43% | -2,04% | - | US$649,60 | - |
| 6829 |  Prepayway InBit | US$0,001088 | -2,90% | -2,41% | - | US$277,13 | - |
| 6830 |  IO RUNE - Rune.Game IO | US$0,8248 | -1,23% | -2,30% | - | US$3,41 | - |
| 6831 |  Dune Token DUNE | US$2,38 | -6,16% | 306,79% | - | US$276,32 | - |
| 6832 |  UpStableToken USTX | US$0,04413 | 2,92% | 10,51% | - | US$276,45 | - |
| 6833 |  Crypto Accept ACPT | US$0,0001439 | -1,99% | -77,45% | - | US$276,53 | - |
| 6834 |  SMILE SMILE | US$0,9763 | 133,64% | -2,52% | - | US$276,64 | - |
| 6835 |  Space Hamster HAMS | US$0,009058 | -4,45% | -8,71% | - | US$272,74 | - |
| 6836 |  BitDNS DNS | US$0,04587 | -1,81% | -4,24% | - | US$271,62 | - |
| 6837 |  ITR.ETH Intercoin Investor ITR | US$0,08983 | 2,06% | -5,88% | - | US$269,51 | - |
| 6838 |  Arbys Token ARBYS | US$1,11 | -2,78% | -13,15% | - | US$269,21 | - |
| 6839 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5864 | 0,31% | 4,65% | - | US$266,29 | - |
| 6840 |  Golden Ratio Coin GOLDR | US$0,07303 | 20,72% | 32,59% | - | US$115,73 | - |
| 6841 |  GALAXY NETWORK GNC | US$0,007672 | 13,91% | 0,44% | - | US$263,49 | - |
| 6842 |  Crypto Cricket Club 3Cs | US$0,04521 | -1,25% | 59,88% | - | US$264,89 | - |
| 6843 |  LUM RUNE - Rune.Game LUM | US$0,4830 | -3,36% | -13,12% | - | US$547,59 | - |
| 6844 |  3X Short TRX Token TRXBEAR | US$0,0000001502 | -0,10% | 0,07% | - | US$257,48 | - |
| 6845 |  GiftBag GBAG | US$0,000000000446 | -3,21% | -39,99% | - | US$4.168,60 | - |
| 6846 |  Boltt Coin BOLTT | US$0,007295 | -33,70% | 15,73% | - | US$253,90 | - |
| 6847 |  Bitpower BPP | US$0,01264 | -1,27% | 0,46% | - | US$251,95 | - |
| 6848 |  Diamonds Alaska Malamuted DAM | US$0,000003567 | -10,84% | -12,82% | - | US$250,83 | - |
| 6849 |  The Veteran VTN | US$0,00000003538 | 9,83% | -74,52% | - | US$314,28 | - |
| 6850 |  Caramel Swap MEL | US$0,0004996 | -16,75% | 24,85% | - | US$249,90 | - |
Tabel di atas menampilkan halaman 137 dari total 159 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.