Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.477,82 | -1,31% | -4,16% | US$1.066.829.261.574 | US$32.379.968.686 | 18.889.350 BTC |
| 2 |  Ethereum ETH | US$4.511,30 | -1,65% | -0,18% | US$534.956.208.694 | US$21.502.671.027 | 118.581.321 ETH |
| 3 |  Binance Coin BNB | US$619,47 | -1,35% | -3,01% | US$103.328.330.617 | US$2.378.758.113 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$74.096.067.529 | US$77.139.535.799 | 74.083.154.139 USDT |
| 5 |  Solana SOL | US$233,99 | 1,82% | 11,50% | US$71.518.119.084 | US$4.074.103.518 | 305.642.068 SOL |
| 6 |  Cardano ADA | US$1,72 | 10,83% | 2,37% | US$57.144.405.938 | US$3.716.108.059 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$0,9723 | -1,88% | -6,88% | US$45.908.803.255 | US$2.250.871.711 | 47.216.103.219 XRP |
| 8 |  USD Coin USDC | US$0,9988 | -0,08% | -0,18% | US$39.019.708.604 | US$5.089.421.584 | 39.065.070.050 USDC |
| 9 |  Polkadot DOT | US$35,76 | -2,76% | -9,35% | US$35.313.756.224 | US$1.000.369.702 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2097 | 0,11% | -5,10% | US$27.759.160.914 | US$1.879.305.770 | 132.358.930.217 DOGE |
| 11 |  Terra LUNA | US$66,18 | 3,04% | 51,94% | US$25.702.617.285 | US$2.352.185.242 | 388.348.574 LUNA |
| 12 |  Avalanche AVAX | US$107,87 | -9,92% | -9,60% | US$24.157.894.736 | US$1.117.942.461 | 223.960.956 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00004215 | -4,66% | -0,82% | US$23.143.586.067 | US$2.042.872.233 | 549.014.576.415.995 SHIB |
| 14 |  Crypto.com Coin CRO | US$0,6941 | -3,76% | -14,60% | US$17.535.055.175 | US$382.325.787 | 25.263.013.692 CRO |
| 15 |  Polygon MATIC | US$2,13 | 5,92% | 10,26% | US$14.937.144.388 | US$3.679.081.051 | 7.021.682.963 MATIC |
| 16 |  Wrapped Bitcoin WBTC | US$55.728,47 | -0,81% | -4,85% | US$14.153.687.736 | US$277.588.755 | 253.976 WBTC |
| 17 |  Uniswap UNI | US$22,37 | 6,66% | 4,58% | US$14.045.326.089 | US$601.374.192 | 627.907.319 UNI |
| 18 |  Litecoin LTC | US$203,49 | -2,62% | -8,70% | US$14.061.528.505 | US$1.523.272.322 | 69.101.945 LTC |
| 19 |  Binance USD BUSD | US$0,9998 | -0,10% | -0,07% | US$13.615.054.306 | US$7.503.611.091 | 13.618.395.228 BUSD |
| 20 |  Algorand ALGO | US$1,88 | -4,30% | 3,57% | US$11.842.120.117 | US$636.253.482 | 6.288.248.596 ALGO |
| 21 |  Chainlink LINK | US$24,54 | -3,23% | -6,97% | US$11.459.057.795 | US$754.628.307 | 467.009.554 LINK |
| 22 |  Bitcoin Cash BCH | US$561,45 | -1,68% | -9,04% | US$10.620.856.556 | US$921.618.457 | 18.916.813 BCH |
| 23 |  Stellar XLM | US$0,3383 | 3,18% | -0,87% | US$8.246.408.449 | US$550.972.339 | 24.375.296.237 XLM |
| 24 |  Axie Infinity AXS | US$135,08 | -0,01% | -2,65% | US$8.227.536.408 | US$322.574.791 | 60.907.500 AXS |
| 25 |  Decentraland MANA | US$4,40 | -3,26% | -15,38% | US$8.031.068.377 | US$1.414.051.889 | 1.824.607.435 MANA |
| 26 |  TerraUSD UST | US$1,00 | -0,12% | 0,03% | US$7.766.116.133 | US$211.124.017 | 7.746.531.617 UST |
| 27 |  VeChain VET | US$0,1158 | -2,11% | -9,24% | US$7.449.561.387 | US$349.609.924 | 64.315.576.989 VET |
| 28 |  Internet Computer ICP | US$40,12 | -2,19% | -6,74% | US$7.365.947.406 | US$148.512.560 | 183.582.650 ICP |
| 29 |  Elrond EGLD | US$356,95 | -12,17% | -18,48% | US$7.074.159.857 | US$553.134.381 | 19.818.211 EGLD |
| 30 |  Filecoin FIL | US$53,67 | -1,31% | -2,94% | US$7.006.085.533 | US$422.122.714 | 130.532.745 FIL |
| 31 |  TRON TRX | US$0,09742 | 0,53% | -2,67% | US$6.980.751.607 | US$2.248.113.731 | 71.659.657.369 TRX |
| 32 |  FTX Token FTT | US$49,35 | -2,90% | -6,78% | US$6.881.781.114 | US$277.949.885 | 139.460.202 FTT |
| 33 |  Dai DAI | US$0,9975 | -0,05% | -0,67% | US$6.458.495.464 | US$736.440.089 | 6.474.951.714 DAI |
| 34 |  Cosmos ATOM | US$28,38 | 6,24% | -4,45% | US$6.400.134.851 | US$454.763.455 | 225.554.755 ATOM |
| 35 |  THETA THETA | US$6,36 | -2,48% | -13,78% | US$6.364.888.403 | US$163.217.306 | 1.000.000.000 THETA |
| 36 |  Hedera HBAR | US$0,3390 | -3,54% | -4,79% | US$6.133.430.333 | US$57.711.984 | 18.092.792.421 HBAR |
| 37 |  Ethereum Classic ETC | US$47,06 | -1,73% | -6,83% | US$6.182.977.671 | US$553.325.937 | 131.373.389 ETC |
| 38 |  The Sandbox SAND | US$6,71 | 2,03% | -6,54% | US$6.129.119.516 | US$2.624.486.759 | 913.246.119 SAND |
| 39 |  Bitcoin BEP2 BTCB | US$56.842,21 | -0,79% | -3,49% | US$5.974.768.134 | US$81.615.281 | 105.111 BTCB |
| 40 |  Fantom FTM | US$2,06 | -3,74% | -16,41% | US$5.251.775.010 | US$349.624.519 | 2.545.006.273 FTM |
| 41 |  NEAR Protocol NEAR | US$8,23 | -3,32% | -11,23% | US$4.675.906.248 | US$120.315.197 | 568.210.107 NEAR |
| 42 |  Tezos XTZ | US$5,09 | -2,30% | 0,56% | US$4.427.059.309 | US$171.017.940 | 869.047.587 XTZ |
| 43 |  Monero XMR | US$239,19 | 3,61% | -3,51% | US$4.314.923.900 | US$207.276.368 | 18.039.547 XMR |
| 44 |  The Graph GRT | US$0,8967 | -2,89% | -2,40% | US$4.228.534.288 | US$123.868.643 | 4.715.735.200 GRT |
| 45 |  IOTA MIOTA | US$1,51 | 8,83% | -4,63% | US$4.194.614.879 | US$230.729.096 | 2.779.530.283 MIOTA |
| 46 |  Gala GALA | US$0,5938 | -8,03% | -20,01% | US$4.142.718.138 | US$937.618.362 | 6.977.205.436 GALA |
| 47 |  Helium HNT | US$38,39 | 0,65% | -17,45% | US$3.964.901.430 | US$28.971.424 | 103.279.015 HNT |
| 48 |  EOS EOS | US$3,96 | -0,69% | -6,76% | US$3.856.004.924 | US$588.644.348 | 972.818.320 EOS |
| 49 |  Klaytn KLAY | US$1,49 | -2,25% | -1,40% | US$3.776.053.573 | US$63.199.047 | 2.530.176.782 KLAY |
| 50 |  Flow FLOW | US$12,05 | -1,89% | -9,26% | US$3.789.226.010 | US$147.987.589 | 314.343.134 FLOW |
Tabel di atas menampilkan halaman 1 dari total 159 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.