Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,08863 | 1,68% | -18,86% | US$1.090.647.449 | US$6.845.258 | 12.305.012.699 XDC |
| 102 |  APENFT NFT | US$0,000003816 | -2,37% | -16,65% | US$1.057.294.072 | US$316.717.136 | 277.080.562.500.000 NFT |
| 103 |  yearn.finance YFI | US$28.777,93 | -0,53% | -10,19% | US$1.054.357.770 | US$167.472.903 | 36.638 YFI |
| 104 |  Zilliqa ZIL | US$0,08606 | -1,06% | -3,74% | US$1.039.525.080 | US$56.368.465 | 12.079.189.636 ZIL |
| 105 |  BORA BORA | US$1,11 | -6,70% | -20,25% | US$958.739.163 | US$162.382.116 | 861.250.000 BORA |
| 106 |  Bitcoin Gold BTG | US$54,70 | -1,65% | -7,67% | US$957.935.078 | US$14.066.878 | 17.513.924 BTG |
| 107 |  Celsius CEL | US$3,97 | 0,71% | -10,08% | US$948.871.036 | US$9.772.231 | 238.863.520 CEL |
| 108 |  Pax Dollar USDP | US$0,9985 | -0,10% | -0,11% | US$944.209.001 | US$12.341.487 | 945.642.940 USDP |
| 109 |  0x ZRX | US$1,12 | -3,30% | -4,37% | US$943.796.834 | US$72.150.678 | 845.496.055 ZRX |
| 110 |  Bancor BNT | US$3,99 | -2,27% | -5,28% | US$938.606.897 | US$52.805.200 | 235.087.402 BNT |
| 111 |  SushiSwap SUSHI | US$7,37 | -2,53% | -9,95% | US$937.808.632 | US$200.938.252 | 127.244.443 SUSHI |
| 112 |  Revain REV | US$0,01096 | -0,18% | -16,58% | US$932.507.645 | US$2.350.241 | 85.061.485.690 REV |
| 113 |  Perpetual Protocol PERP | US$13,17 | 0,75% | -11,25% | US$904.631.439 | US$47.752.563 | 68.700.000 PERP |
| 114 |  Ren REN | US$0,8953 | -5,63% | -7,20% | US$893.269.786 | US$54.423.729 | 997.764.051 REN |
| 115 |  Secret SCRT | US$6,00 | 1,54% | -16,83% | US$898.244.728 | US$19.050.735 | 149.815.729 SCRT |
| 116 |  Ontology ONT | US$1,00 | 2,46% | -1,31% | US$875.561.550 | US$138.742.027 | 875.249.524 ONT |
| 117 |  dYdX DYDX | US$13,31 | 3,10% | -11,06% | US$862.534.651 | US$560.582.691 | 64.800.849 DYDX |
| 118 |  Raydium RAY | US$11,21 | 0,53% | 8,77% | US$869.426.895 | US$174.829.350 | 77.546.056 RAY |
| 119 |  renBTC RENBTC | US$55.692,75 | -0,93% | -4,97% | US$856.587.307 | US$8.504.004 | 15.381 RENBTC |
| 120 |  SKALE Network SKL | US$0,3245 | 3,99% | -14,30% | US$857.198.994 | US$66.947.128 | 2.641.203.115 SKL |
| 121 |  Hive HIVE | US$2,31 | -9,80% | -10,09% | US$871.983.326 | US$113.345.985 | 377.444.678 HIVE |
| 122 |  Storj STORJ | US$2,42 | -5,94% | 10,05% | US$850.353.971 | US$107.986.070 | 351.532.265 STORJ |
| 123 |  Dogelon Mars ELON | US$0,000001513 | -1,85% | 2,79% | US$839.158.567 | US$28.952.930 | 554.768.659.171.553 ELON |
| 124 |  Synthetix SNX | US$7,23 | -2,33% | -10,29% | US$830.807.267 | US$71.217.730 | 114.841.533 SNX |
| 125 |  Nervos Network CKB | US$0,02885 | -5,41% | -2,99% | US$831.150.294 | US$23.501.342 | 28.814.120.942 CKB |
| 126 |  UMA UMA | US$12,43 | -3,27% | -14,64% | US$801.146.702 | US$37.027.681 | 64.435.226 UMA |
| 127 |  Velas VLX | US$0,3715 | -7,41% | -14,92% | US$789.232.513 | US$16.523.521 | 2.124.380.663 VLX |
| 128 |  Telcoin TEL | US$0,01428 | 4,99% | -12,75% | US$785.807.441 | US$19.464.918 | 55.027.111.195 TEL |
| 129 |  Moonriver MOVR | US$306,28 | 5,46% | -14,13% | US$755.325.450 | US$46.650.793 | 2.466.161 MOVR |
| 130 |  Ocean Protocol OCEAN | US$1,22 | -2,09% | 20,63% | US$747.971.276 | US$92.649.134 | 613.099.141 OCEAN |
| 131 |  Serum SRM | US$5,56 | -2,50% | -4,50% | US$740.295.586 | US$100.677.508 | 133.231.781 SRM |
| 132 |  Kava KAVA | US$5,15 | -0,48% | -4,05% | US$734.865.745 | US$98.035.304 | 142.640.103 KAVA |
| 133 |  SwissBorg CHSB | US$0,7364 | 7,18% | -0,53% | US$736.412.976 | US$4.691.754 | 1.000.000.000 CHSB |
| 134 |  IOST IOST | US$0,04034 | -0,47% | -3,05% | US$730.176.801 | US$107.198.508 | 18.099.719.631 IOST |
| 135 |  DigiByte DGB | US$0,04740 | -0,18% | -5,35% | US$705.832.506 | US$21.701.034 | 14.892.144.256 DGB |
| 136 |  Golem GLM | US$0,6840 | -9,24% | 19,28% | US$684.024.648 | US$28.466.991 | 1.000.000.000 GLM |
| 137 |  Gnosis GNO | US$460,91 | 3,69% | 4,88% | US$693.473.638 | US$9.097.158 | 1.504.587 GNO |
| 138 |  WINkLink WIN | US$0,0007099 | 3,62% | -9,27% | US$682.759.236 | US$426.376.104 | 961.737.300.000 WIN |
| 139 |  CEEK VR CEEK | US$0,9204 | -2,93% | -2,50% | US$680.746.552 | US$60.800.158 | 739.647.760 CEEK |
| 140 |  Reserve Rights RSR | US$0,05098 | -0,42% | 35,06% | US$670.959.119 | US$320.267.491 | 13.159.998.943 RSR |
| 141 |  Polymath POLY | US$0,7447 | -2,22% | -6,85% | US$669.160.944 | US$31.031.468 | 898.550.830 POLY |
| 142 |  Celer Network CELR | US$0,1072 | -3,25% | -14,42% | US$651.622.551 | US$72.357.446 | 6.076.711.958 CELR |
| 143 |  XYO XYO | US$0,05008 | -2,41% | -9,45% | US$643.283.760 | US$21.777.659 | 12.844.821.266 XYO |
| 144 |  MyNeighborAlice ALICE | US$20,89 | -3,78% | -11,54% | US$639.383.838 | US$478.131.151 | 30.600.000 ALICE |
| 145 |  Request REQ | US$0,6329 | -5,77% | -18,40% | US$632.841.067 | US$315.008.822 | 999.877.116 REQ |
| 146 |  1inch Network 1INCH | US$3,47 | -5,63% | -17,86% | US$626.550.700 | US$218.097.428 | 180.362.122 1INCH |
| 147 |  NuCypher NU | US$0,8886 | -6,38% | 6,42% | US$617.779.092 | US$141.864.302 | 695.250.000 NU |
| 148 |  Casper CSPR | US$0,2086 | 2,74% | 16,27% | US$575.739.463 | US$84.331.968 | 2.760.619.911 CSPR |
| 149 |  OriginTrail TRAC | US$1,57 | -2,04% | -8,02% | US$571.554.858 | US$6.424.128 | 363.853.921 TRAC |
| 150 |  WOO Network WOO | US$0,9833 | 0,41% | -13,28% | US$560.285.452 | US$28.371.758 | 569.788.779 WOO |
Tabel di atas menampilkan halaman 3 dari total 159 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.