Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SafePal SFP | US$2,37 | -3,04% | 4,02% | US$256.804.604 | US$525.800.833 | 108.166.667 SFP |
| 302 |  DeversiFi DVF | US$10,56 | -35,23% | -39,93% | US$255.065.807 | US$5.702.405 | 24.147.148 DVF |
| 303 |  Steem STEEM | US$0,6523 | -2,36% | -4,51% | US$256.538.378 | US$29.984.692 | 393.275.650 STEEM |
| 304 |  Orion Protocol ORN | US$7,77 | -0,07% | -5,77% | US$250.260.086 | US$12.252.028 | 32.195.000 ORN |
| 305 |  inSure DeFi SURE | US$0,009162 | -1,17% | 14,19% | US$245.444.009 | US$1.714.242 | 26.790.063.175 SURE |
| 306 |  Electroneum ETN | US$0,01362 | -0,12% | -12,04% | US$243.864.163 | US$647.457 | 17.907.861.896 ETN |
| 307 |  TrueFi TRU | US$0,4422 | -0,41% | -6,71% | US$242.754.143 | US$14.747.032 | 548.956.194 TRU |
| 308 |  Augur REP | US$22,07 | 0,64% | -3,46% | US$242.777.951 | US$25.925.519 | 11.000.000 REP |
| 309 |  Akash Network AKT | US$2,13 | 0,50% | -8,12% | US$242.264.879 | US$1.768.420 | 113.861.304 AKT |
| 310 |  Verasity VRA | US$0,05459 | -4,40% | -18,15% | US$244.030.562 | US$42.092.448 | 4.470.185.346 VRA |
| 311 |  Badger DAO BADGER | US$21,59 | -19,92% | -25,06% | US$241.188.533 | US$80.749.729 | 11.169.393 BADGER |
| 312 |  Numeraire NMR | US$40,30 | 1,73% | -2,29% | US$237.313.236 | US$20.293.687 | 5.888.504 NMR |
| 313 |  BinaryX BNX | US$117,21 | -7,76% | -37,39% | US$237.108.009 | US$96.145.834 | 2.022.898 BNX |
| 314 |  SOMESING SSX | US$0,09257 | -2,72% | -32,71% | US$224.128.609 | US$25.956.475 | 2.421.094.861 SSX |
| 315 |  Venus BTC vBTC | US$1.143,98 | -1,11% | -3,78% | US$235.472.947 | - | 205.836 vBTC |
| 316 |  Qredo QRDO | US$7,09 | -8,19% | 1,15% | US$235.220.666 | US$25.565.864 | 33.159.931 QRDO |
| 317 |  MaidSafeCoin MAID | US$0,5148 | 3,35% | 10,98% | US$232.954.364 | US$1.076.049 | 452.552.412 MAID |
| 318 |  Constellation DAG | US$0,1840 | -0,77% | 1,06% | US$233.088.551 | US$2.378.275 | 1.266.911.931 DAG |
| 319 |  GXChain GXC | US$2,79 | 344,66% | 336,79% | US$209.312.843 | US$2.222.468.391 | 75.000.000 GXC |
| 320 |  Star Atlas DAO POLIS | US$10,72 | -3,29% | 9,02% | US$231.601.635 | US$39.935.416 | 21.600.000 POLIS |
| 321 |  Ergo ERG | US$7,20 | 6,38% | -6,30% | US$230.577.450 | US$3.078.640 | 32.012.428 ERG |
| 322 |  Terra Virtua Kolect TVK | US$0,3787 | -5,43% | -19,29% | US$230.348.294 | US$34.641.264 | 608.331.992 TVK |
| 323 |  MVL MVL | US$0,01725 | 1,05% | -5,40% | US$229.453.417 | US$9.648.762 | 13.304.672.776 MVL |
| 324 |  Dawn Protocol DAWN | US$3,16 | -2,22% | -5,96% | US$226.031.644 | US$8.732.833 | 71.582.903 DAWN |
| 325 |  ABBC Coin ABBC | US$0,2421 | -1,70% | -11,33% | US$222.690.177 | US$65.062.995 | 919.644.016 ABBC |
| 326 |  Hxro HXRO | US$0,5683 | -1,09% | 22,19% | US$222.155.177 | US$609.419 | 390.908.434 HXRO |
| 327 |  SingularityNET AGIX | US$0,2533 | 1,81% | 7,46% | US$221.335.339 | US$8.938.846 | 873.749.675 AGIX |
| 328 |  Gemini Dollar GUSD | US$0,9950 | -0,46% | -0,09% | US$220.178.530 | US$11.925.550 | 221.293.220 GUSD |
| 329 |  Aavegotchi GHST | US$2,83 | -1,97% | -2,35% | US$219.191.961 | US$73.703.761 | 77.394.346 GHST |
| 330 |  DeRace DERC | US$5,92 | -3,33% | -24,83% | US$218.336.204 | US$11.931.505 | 36.900.000 DERC |
| 331 |  Gitcoin GTC | US$15,43 | -6,38% | 61,66% | US$219.015.280 | US$61.346.180 | 14.198.202 GTC |
| 332 |  GameFi GAFI | US$217,21 | 1,91% | -27,39% | US$216.795.586 | US$9.996.794 | 998.099 GAFI |
| 333 |  Linear LINA | US$0,05299 | 0,61% | -11,52% | US$212.168.634 | US$20.933.008 | 4.003.665.123 LINA |
| 334 |  QuarkChain QKC | US$0,03399 | 6,76% | 5,16% | US$217.530.261 | US$44.317.068 | 6.399.906.497 QKC |
| 335 |  IDEX IDEX | US$0,3593 | -12,80% | -0,28% | US$216.411.226 | US$63.094.447 | 602.304.699 IDEX |
| 336 |  Ellipsis EPS | US$0,4336 | -2,78% | -11,51% | US$212.503.420 | US$27.591.329 | 490.129.127 EPS |
| 337 |  Metadium META | US$0,1708 | -12,53% | 4,72% | US$212.729.843 | US$125.414.872 | 1.245.430.304 META |
| 338 |  Aragon ANT | US$5,26 | -2,25% | -0,51% | US$208.361.673 | US$34.532.864 | 39.609.523 ANT |
| 339 |  CRYPTO20 C20 | US$5,21 | -0,14% | -3,31% | US$208.526.048 | US$120.677 | 39.987.726 C20 |
| 340 |  Keep3rV1 KP3R | US$1.037,44 | -3,85% | -13,82% | US$207.489.638 | US$15.384.229 | 200.001 KP3R |
| 341 |  Mirror Protocol MIR | US$2,64 | -2,67% | -5,18% | US$205.511.512 | US$24.003.325 | 77.742.680 MIR |
| 342 |  Handshake HNS | US$0,4572 | 5,80% | 12,01% | US$203.193.011 | US$1.435.884 | 444.396.440 HNS |
| 343 |  Zenon ZNN | US$31,61 | -2,60% | -33,66% | US$200.116.108 | US$1.438.533 | 6.330.750 ZNN |
| 344 |  Dero DERO | US$18,13 | -2,35% | -12,26% | US$199.975.552 | US$664.988 | 11.032.152 DERO |
| 345 |  Molecular Future MOF | US$2,29 | 2,97% | 0,80% | US$199.976.253 | US$29.817,16 | 87.224.000 MOF |
| 346 |  Solanium SLIM | US$3,65 | -0,31% | 43,16% | US$200.693.113 | US$7.810.132 | 55.000.000 SLIM |
| 347 |  Metal MTL | US$2,97 | 1,36% | -5,06% | US$197.756.324 | US$15.797.252 | 66.588.888 MTL |
| 348 |  FUNToken FUN | US$0,01790 | -9,45% | -14,65% | US$196.786.372 | US$17.652.755 | 10.994.873.521 FUN |
| 349 |  Toko Token TKO | US$1,80 | 9,98% | 9,35% | US$195.269.073 | US$83.801.408 | 108.500.000 TKO |
| 350 |  Everscale EVER | US$0,2664 | -0,77% | -0,24% | US$195.926.441 | US$5.094.102 | 735.353.906 EVER |
Tabel di atas menampilkan halaman 7 dari total 159 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.