Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Waltonchain WTC | US$1,25 | 32,84% | 21,65% | US$97.614.024 | US$302.512.552 | 78.267.503 WTC |
| 502 |  Refereum RFR | US$0,01980 | 3,14% | -0,99% | US$98.960.283 | US$15.444.611 | 4.999.180.100 RFR |
| 503 |  Kava Lend HARD | US$1,05 | 3,08% | 0,84% | US$98.558.223 | US$9.912.019 | 94.166.667 HARD |
| 504 |  Freeway Token FWT | US$0,01798 | -1,41% | -10,28% | US$98.093.172 | US$2.284.249 | 5.455.459.241 FWT |
| 505 |  KeeperDAO ROOK | US$158,12 | -0,69% | -8,97% | US$97.662.485 | US$706.426 | 617.636 ROOK |
| 506 |  BoringDAO BOR | US$683,73 | -18,08% | -40,63% | US$96.979.609 | US$75.559,45 | 141.840 BOR |
| 507 |  XeniosCoin XNC | US$1,24 | -0,62% | -2,78% | US$94.587.865 | US$44.655,83 | 76.274.958 XNC |
| 508 |  MANTRA DAO OM | US$0,2335 | 7,43% | -1,97% | US$95.646.220 | US$13.341.899 | 409.588.060 OM |
| 509 |  MATH MATH | US$0,8236 | 1,06% | -8,72% | US$94.179.196 | US$1.644.743 | 114.356.164 MATH |
| 510 |  Asch XAS | US$1,00 | 0,08% | 0,05% | US$93.425.344 | - | 93.355.331 XAS |
| 511 |  Beam BEAM | US$0,9509 | 52,01% | 44,29% | US$97.245.721 | US$120.673.919 | 102.267.760 BEAM |
| 512 |  Assemble Protocol ASM | US$0,1356 | -6,45% | -16,08% | US$92.196.806 | US$9.497.665 | 680.079.761 ASM |
| 513 |  Pangolin PNG | US$1,39 | -11,55% | -24,24% | US$91.303.294 | US$3.489.754 | 65.742.655 PNG |
| 514 |  SUKU SUKU | US$0,7654 | -3,21% | -9,06% | US$91.191.988 | US$4.802.918 | 119.149.903 SUKU |
| 515 |  Elitium EUM | US$3,26 | -3,25% | -4,34% | US$90.965.367 | US$485.832 | 27.898.118 EUM |
| 516 |  Beyond Protocol BP | US$12,22 | 13,50% | 7,07% | US$90.748.007 | US$5.452.397 | 7.427.778 BP |
| 517 |  Mithril MITH | US$0,08970 | 2,62% | -9,79% | US$89.700.877 | US$57.233.463 | 1.000.000.000 MITH |
| 518 |  Adshares ADS | US$4,27 | -6,28% | 35,26% | US$89.578.181 | US$10.115.879 | 20.983.610 ADS |
| 519 |  Selfkey KEY | US$0,01746 | 18,77% | 6,15% | US$87.649.760 | US$165.508.556 | 5.019.969.446 KEY |
| 520 |  Ribbon Finance RBN | US$1,80 | 0,38% | -14,32% | US$86.013.299 | US$6.971.356 | 47.684.831 RBN |
| 521 |  Lido DAO Token LDO | US$3,44 | -9,62% | -11,63% | US$84.325.586 | US$3.516.278 | 24.539.273 LDO |
| 522 |  Contentos COS | US$0,02391 | 12,76% | 4,85% | US$87.118.236 | US$42.488.331 | 3.642.849.046 COS |
| 523 |  BOSAGORA BOA | US$0,2761 | -6,48% | -12,33% | US$83.819.175 | US$3.611.252 | 303.595.031 BOA |
| 524 |  Doge Dash DOGEDASH | US$0,001586 | 3,55% | -10,92% | US$85.715.126 | US$4.038.933 | 54.046.882.510 DOGEDASH |
| 525 |  Elastos ELA | US$4,09 | -4,03% | -8,91% | US$82.650.953 | US$1.173.504 | 20.219.052 ELA |
| 526 |  Energi NRG | US$1,77 | -0,85% | -5,72% | US$84.497.136 | US$643.220 | 47.662.749 NRG |
| 527 |  Unifty NIF | US$57,97 | -1,18% | -1,85% | US$82.173.671 | US$1.900.515 | 1.417.493 NIF |
| 528 |  Gas GAS | US$7,96 | -3,12% | -5,76% | US$80.639.225 | US$7.548.586 | 10.128.375 GAS |
| 529 |  Bytom BTM | US$0,04985 | 6,71% | -5,16% | US$80.765.924 | US$26.295.043 | 1.620.323.694 BTM |
| 530 |  RChain REV | US$0,1274 | -0,84% | 7,33% | US$80.040.762 | US$3.208.565 | 628.210.772 REV |
| 531 |  Flamingo FLM | US$0,5387 | 1,45% | -12,04% | US$80.807.409 | US$21.594.720 | 150.000.000 FLM |
| 532 |  Groestlcoin GRS | US$1,01 | 0,21% | 3,87% | US$80.079.721 | US$7.240.806 | 78.931.354 GRS |
| 533 |  Hacken Token HAI | US$0,1763 | 11,17% | 0,14% | US$79.952.145 | US$2.711.828 | 453.518.858 HAI |
| 534 |  Dego Finance DEGO | US$9,24 | -6,10% | -22,38% | US$79.554.186 | US$29.528.623 | 8.607.383 DEGO |
| 535 |  BENQI QI | US$0,2427 | -5,31% | -10,25% | US$79.057.236 | US$168.172.000 | 325.692.000 QI |
| 536 |  Rai Reflex Index RAI | US$3,01 | -0,16% | -0,55% | US$78.646.867 | US$3.952.339 | 26.163.999 RAI |
| 537 |  Harvest Finance FARM | US$120,05 | -2,19% | -8,52% | US$78.252.519 | US$12.108.548 | 651.813 FARM |
| 538 |  SifChain erowan | US$0,1902 | 1,43% | 6,09% | US$78.211.780 | US$416.771 | 411.105.987 erowan |
| 539 |  PAID Network PAID | US$0,9357 | -2,41% | 12,29% | US$77.731.680 | US$882.132 | 83.070.175 PAID |
| 540 |  REVV REVV | US$0,2784 | -3,52% | -26,14% | US$77.471.948 | US$5.968.933 | 278.270.642 REVV |
| 541 |  Tokenlon Network Token LON | US$1,85 | -0,32% | -1,72% | US$76.922.227 | US$5.231.204 | 41.531.636 LON |
| 542 |  ZEON ZEON | US$0,002504 | -14,55% | 22,07% | US$76.436.425 | US$85.615,84 | 30.529.103.436 ZEON |
| 543 |  Saito SAITO | US$0,07183 | 4,89% | 17,86% | US$76.525.473 | US$9.331.612 | 1.065.408.547 SAITO |
| 544 |  ZIMBOCASH ZASH | US$0,06311 | 82,46% | 27,57% | US$100.382.978 | US$9.746,74 | 1.590.616.010 ZASH |
| 545 |  Darma Cash DMCH | US$0,3497 | -14,56% | -4,77% | US$75.521.580 | US$46.439,40 | 215.933.556 DMCH |
| 546 |  FIO Protocol FIO | US$0,1953 | 4,72% | -3,94% | US$72.078.929 | US$7.514.147 | 369.128.263 FIO |
| 547 |  vEmpire DDAO VEMP | US$0,4325 | -5,15% | -22,21% | US$75.110.864 | US$8.322.953 | 173.684.291 VEMP |
| 548 |  Torum XTM | US$1,76 | -0,79% | 6,29% | US$74.741.577 | US$12.298.509 | 42.372.342 XTM |
| 549 |  HyperDAO HDAO | US$0,1579 | -7,20% | 6,57% | US$74.002.236 | US$8.923.325 | 468.781.480 HDAO |
| 550 |  BEPRO Network BEPRO | US$0,01109 | 4,10% | 26,91% | US$74.997.398 | US$4.513.759 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 11 dari total 159 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.