Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YIELD App YLD | US$0,4318 | -0,01% | 1,54% | US$59.905.961 | US$1.514.440 | 138.743.220 YLD |
| 602 |  DEXTools DEXT | US$0,5853 | -0,85% | 7,78% | US$59.786.092 | US$50.316,95 | 102.140.198 DEXT |
| 603 |  Aeternity AE | US$0,1717 | -12,69% | 3,49% | US$59.656.315 | US$6.711.529 | 347.395.202 AE |
| 604 |  Mint Club MINT | US$0,00005886 | 11,11% | 167,08% | US$59.865.724 | US$10.602.108 | 1.017.148.144.686 MINT |
| 605 |  VITE VITE | US$0,1183 | -0,54% | -1,88% | US$58.573.233 | US$11.738.622 | 495.258.139 VITE |
| 606 |  Rainicorn RAINI | US$0,1274 | -3,91% | -7,48% | US$60.214.335 | US$689.592 | 472.724.756 RAINI |
| 607 |  GameZone GZONE | US$0,9030 | -10,25% | -6,51% | US$57.693.728 | US$21.858.505 | 63.890.302 GZONE |
| 608 |  ShareToken SHR | US$0,02487 | 1,06% | 14,25% | US$58.150.230 | US$1.858.443 | 2.337.851.272 SHR |
| 609 |  Nimiq NIM | US$0,006709 | -8,96% | 2,90% | US$58.010.937 | US$1.730.117 | 8.646.329.181 NIM |
| 610 |  Reflexer Ungovernance Token FLX | US$375,07 | 2,21% | -5,06% | US$57.783.802 | US$1.462.114 | 154.060 FLX |
| 611 |  BASIC BASIC | US$0,009081 | -2,16% | -8,83% | US$56.336.574 | US$1.575.693 | 6.203.692.523 BASIC |
| 612 |  GNY GNY | US$0,2989 | -13,34% | -20,44% | US$57.508.281 | US$194,74 | 192.376.657 GNY |
| 613 |  Galaxy Heroes Coin GHC | US$0,00000005756 | -11,00% | -36,26% | US$57.557.823 | US$6.859.407 | 1.000.000.000.000.000 GHC |
| 614 |  Venus BUSD vBUSD | US$0,02124 | 0,01% | 0,32% | US$57.230.440 | - | 2.694.770.470 vBUSD |
| 615 |  Chrono.tech TIME | US$78,94 | 20,51% | 47,74% | US$56.054.579 | US$2.050.215 | 710.112 TIME |
| 616 |  Unifi Protocol DAO UNFI | US$11,32 | -4,94% | 1,40% | US$56.547.162 | US$19.766.219 | 4.996.364 UNFI |
| 617 |  Cellframe CELL | US$1,98 | -2,75% | -6,77% | US$56.628.462 | US$2.961.369 | 28.622.764 CELL |
| 618 |  Veritaseum VERI | US$26,10 | 6,19% | 8,21% | US$56.113.326 | US$5.133,64 | 2.149.646 VERI |
| 619 |  Blockchain Monster Hunt BCMC | US$2,70 | -7,37% | -9,09% | US$55.767.110 | US$4.056.158 | 20.671.563 BCMC |
| 620 |  Revolution Populi RVP | US$0,04593 | -1,58% | -11,14% | US$55.115.457 | US$237.102 | 1.200.000.003 RVP |
| 621 |  Civilization CIV | US$0,1821 | -5,13% | -13,65% | US$54.638.585 | US$148.176 | 300.000.000 CIV |
| 622 |  SingularityDAO SDAO | US$1,88 | -4,49% | 7,39% | US$55.110.995 | US$3.874.382 | 29.322.684 SDAO |
| 623 |  Dora Factory DORA | US$18,18 | -10,63% | -0,51% | US$54.007.257 | US$34.171.195 | 2.970.196 DORA |
| 624 |  AMO Coin AMO | US$0,002805 | -4,80% | -6,26% | US$53.656.206 | US$1.289.864 | 19.127.675.560 AMO |
| 625 |  pNetwork PNT | US$1,29 | 9,31% | 10,35% | US$53.296.540 | US$39.068.701 | 41.248.913 PNT |
| 626 |  Neutrino Token NSBT | US$24,61 | -1,42% | -2,46% | US$53.174.279 | US$96.255,44 | 2.161.102 NSBT |
| 627 |  PowerPool CVP | US$1,48 | 1,90% | -2,05% | US$53.311.871 | US$15.370.570 | 36.074.686 CVP |
| 628 |  STARSHIP STARSHIP | US$2,80 | -15,54% | -4,23% | US$52.884.408 | US$2.800.970 | 18.908.258 STARSHIP |
| 629 |  Deri Protocol DERI | US$0,5151 | 5,35% | 3,08% | US$52.222.151 | US$12.672.423 | 101.391.208 DERI |
| 630 |  PIVX PIVX | US$0,7709 | 3,45% | -9,26% | US$52.199.518 | US$857.207 | 67.712.182 PIVX |
| 631 |  Cortex CTXC | US$0,2949 | 40,15% | 30,21% | US$55.194.173 | US$146.262.944 | 187.138.039 CTXC |
| 632 |  MileVerse MVC | US$0,03200 | -11,45% | -28,60% | US$52.616.225 | US$9.519.211 | 1.644.221.629 MVC |
| 633 |  Paris Saint-Germain Fan Token PSG | US$16,60 | -2,20% | -12,80% | US$51.645.102 | US$9.320.657 | 3.110.904 PSG |
| 634 |  FaraLand FARA | US$3,00 | -9,45% | -17,15% | US$53.012.872 | US$8.349.810 | 17.671.383 FARA |
| 635 |  Stratos STOS | US$3,38 | 2,00% | -34,35% | US$51.304.762 | US$3.293.191 | 15.156.794 STOS |
| 636 |  Hot Cross HOTCROSS | US$0,4569 | -5,63% | 1,67% | US$51.969.328 | US$10.032.484 | 113.749.999 HOTCROSS |
| 637 |  BABB BAX | US$0,001039 | 24,44% | 91,14% | US$51.769.279 | US$24.904.369 | 49.837.500.000 BAX |
| 638 |  Mogul Productions STARS | US$0,1723 | -2,23% | 26,15% | US$52.842.820 | US$17.158.581 | 306.657.541 STARS |
| 639 |  ForTube FOR | US$0,07984 | 5,64% | -2,09% | US$51.058.552 | US$78.169.241 | 639.520.000 FOR |
| 640 |  Tornado Cash TORN | US$45,75 | 3,44% | -13,93% | US$50.318.840 | US$14.475.165 | 1.099.795 TORN |
| 641 |  Kylin KYL | US$0,3263 | -9,41% | -14,19% | US$50.490.744 | US$1.790.497 | 154.725.763 KYL |
| 642 |  MILC Platform MLT | US$0,6571 | -6,94% | -7,76% | US$51.920.296 | US$7.342.720 | 79.013.040 MLT |
| 643 |  PERL.eco PERL | US$0,1011 | 4,34% | 1,82% | US$49.615.218 | US$14.710.671 | 490.938.908 PERL |
| 644 |  SOLVE SOLVE | US$0,1170 | 5,85% | -2,69% | US$50.717.047 | US$3.195.985 | 433.324.963 SOLVE |
| 645 |  CryptoPlanes CPAN | US$3,39 | -13,53% | -45,43% | US$52.870.934 | US$43.485.450 | 15.600.000 CPAN |
| 646 |  DeHub DEHUB | US$0,02527 | 6,77% | -29,21% | US$50.436.020 | US$2.801.336 | 1.996.006.933 DEHUB |
| 647 |  Covalent CQT | US$1,01 | -3,85% | -6,32% | US$49.971.228 | US$5.476.226 | 49.665.076 CQT |
| 648 |  Crust Network CRU | US$16,01 | -5,35% | -15,68% | US$49.024.855 | US$2.676.259 | 3.062.357 CRU |
| 649 |  O3 Swap O3 | US$1,39 | -4,55% | -8,76% | US$49.540.998 | US$7.534.808 | 35.647.374 O3 |
| 650 |  Auto AUTO | US$930,49 | -2,17% | -7,17% | US$49.318.274 | US$5.536.296 | 53.003 AUTO |
Tabel di atas menampilkan halaman 13 dari total 159 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.