Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GamerCoin GHX | US$0,09771 | -5,40% | -17,80% | US$34.170.106 | US$2.219.010 | 349.698.563 GHX |
| 752 |  KCCPAD KCCPAD | US$0,2536 | -8,15% | 10,59% | US$34.523.235 | US$6.957.721 | 136.144.011 KCCPAD |
| 753 |  ChainX PCX | US$3,00 | -0,96% | -16,47% | US$33.671.877 | US$1.870.473 | 11.238.875 PCX |
| 754 |  CumRocket CUMMIES | US$0,02521 | -0,92% | -15,56% | US$33.285.057 | US$824.089 | 1.320.428.309 CUMMIES |
| 755 |  LikeCoin LIKE | US$0,03134 | -7,68% | -17,58% | US$33.452.582 | US$35.780,99 | 1.067.241.474 LIKE |
| 756 |  Talken TALK | US$0,8127 | -2,90% | -4,14% | US$33.430.607 | US$1.948.217 | 41.133.343 TALK |
| 757 |  The Midas Touch Gold TMTG | US$0,003805 | 1,30% | -7,43% | US$33.607.751 | US$629.615 | 8.832.594.141 TMTG |
| 758 |  Nebulas NAS | US$0,5702 | 28,31% | 20,93% | US$34.500.410 | US$33.142.625 | 60.509.891 NAS |
| 759 |  Zigcoin ZIG | US$0,1307 | -13,49% | 76,22% | US$31.431.974 | US$3.072.781 | 240.418.751 ZIG |
| 760 |  Defina Finance FINA | US$4,42 | -9,51% | -48,11% | US$33.160.904 | US$19.227.129 | 7.506.900 FINA |
| 761 |  Cindicator CND | US$0,01638 | 2,23% | -4,10% | US$32.769.158 | US$3.670.544 | 2.000.000.005 CND |
| 762 |  VIMworld VEED | US$0,005914 | 4,02% | -12,71% | US$32.918.429 | US$173.249 | 5.566.374.466 VEED |
| 763 |  Ariva ARV | US$0,0006396 | -13,00% | -4,53% | US$32.641.983 | US$20.452.491 | 51.033.349.029 ARV |
| 764 |  Opacity OPCT | US$0,4050 | 6,27% | -11,09% | US$32.580.864 | US$909.994 | 80.456.100 OPCT |
| 765 |  Niftyx Protocol SHROOM | US$0,6160 | -20,28% | -30,23% | US$31.653.706 | US$656.326 | 51.386.058 SHROOM |
| 766 |  Huobi Pool Token HPT | US$0,005164 | -3,80% | -25,99% | US$32.431.403 | US$774.923 | 6.280.068.346 HPT |
| 767 |  Lattice Token LTX | US$1,13 | 2,64% | -8,08% | US$32.411.785 | US$523.788 | 28.653.896 LTX |
| 768 |  Bankera BNK | US$0,001295 | -1,53% | 2,07% | US$32.234.376 | - | 24.898.912.108 BNK |
| 769 |  Venus USDT vUSDT | US$0,02139 | -0,07% | 0,06% | US$31.782.894 | - | 1.486.153.169 vUSDT |
| 770 |  Grin GRIN | US$0,3456 | 0,52% | -7,36% | US$31.289.942 | US$3.075.513 | 90.547.920 GRIN |
| 771 |  Umbrella Network UMB | US$0,4261 | 7,91% | -21,26% | US$31.556.174 | US$2.111.373 | 74.060.182 UMB |
| 772 |  Curate XCUR | US$3,76 | -3,53% | -21,65% | US$31.383.210 | US$1.772.403 | 8.342.421 XCUR |
| 773 |  WagyuSwap WAG | US$0,7034 | -10,63% | -20,09% | US$31.124.053 | US$1.926.066 | 44.246.209 WAG |
| 774 |  ScPrime SCP | US$0,7890 | -14,08% | 22,87% | US$31.105.021 | US$125.279 | 39.423.296 SCP |
| 775 |  DuckDaoDime DDIM | US$30,07 | -1,88% | 17,15% | US$31.205.225 | US$721.022 | 1.037.793 DDIM |
| 776 |  AnRKey X $ANRX | US$0,2919 | -4,28% | -10,56% | US$32.204.060 | US$4.107.270 | 110.338.333 $ANRX |
| 777 |  Cardstack CARD | US$0,01314 | -1,82% | 39,31% | US$30.994.053 | US$521.856 | 2.357.982.917 CARD |
| 778 |  DxChain Token DX | US$0,0006176 | -1,19% | -7,56% | US$30.881.085 | US$40.748,08 | 50.000.000.000 DX |
| 779 |  #MetaHash MHC | US$0,01049 | -2,65% | -2,94% | US$30.809.233 | US$919.172 | 2.938.339.927 MHC |
| 780 |  Locus Chain LOCUS | US$0,03497 | -0,56% | 3,10% | US$30.764.379 | US$80.416,29 | 879.808.261 LOCUS |
| 781 |  0Chain ZCN | US$0,6334 | -5,87% | 7,65% | US$30.659.492 | US$289.167 | 48.400.982 ZCN |
| 782 |  BUX Token BUX | US$0,5212 | -3,52% | 16,15% | US$30.179.143 | US$208.458 | 57.904.773 BUX |
| 783 |  Skey Network SKEY | US$0,1643 | -2,99% | -0,56% | US$29.836.418 | US$1.734.723 | 181.631.354 SKEY |
| 784 |  ASTA ASTA | US$0,01661 | -0,95% | -10,01% | US$29.897.902 | US$3.559.309 | 1.800.000.000 ASTA |
| 785 |  Ethereum Push Notification Service PUSH | US$2,24 | -1,78% | -0,02% | US$29.833.887 | US$1.140.174 | 13.320.065 PUSH |
| 786 |  Neblio NEBL | US$1,62 | 7,62% | 23,34% | US$29.720.421 | US$1.580.311 | 18.377.650 NEBL |
| 787 |  Navcoin NAV | US$0,4053 | 7,56% | -5,38% | US$29.312.275 | US$535.700 | 72.319.806 NAV |
| 788 |  Kryptomon KMON | US$0,1650 | 2,52% | 4,62% | US$30.086.563 | US$2.797.086 | 182.323.079 KMON |
| 789 |  Santiment Network Token SAN | US$0,4657 | -0,84% | -10,53% | US$29.477.346 | US$2.240,45 | 63.293.579 SAN |
| 790 |  Stakenet XSN | US$0,2404 | 6,58% | 31,61% | US$29.423.197 | US$111.569 | 122.401.506 XSN |
| 791 |  Observer OBSR | US$0,007372 | 0,64% | -7,21% | US$29.898.236 | US$424.981 | 4.055.575.610 OBSR |
| 792 |  BTSE BTSE | US$6,71 | -0,51% | 1,35% | US$29.207.000 | US$1.134.018 | 4.354.711 BTSE |
| 793 |  Rubic RBC | US$0,2687 | -4,49% | -21,27% | US$29.289.487 | US$880.223 | 109.000.000 RBC |
| 794 |  ReapChain REAP | US$0,4133 | 25,56% | 19,37% | US$29.135.174 | US$6.155.657 | 70.500.000 REAP |
| 795 |  FC Porto Fan Token PORTO | US$3,71 | -4,74% | -26,23% | US$28.920.608 | US$7.412.617 | 7.800.000 PORTO |
| 796 |  Bifrost (BNC) BNC | US$2,86 | -7,04% | -19,08% | US$28.974.611 | US$703.872 | 10.146.000 BNC |
| 797 |  Reserve RSV | US$0,9999 | 0,60% | -0,89% | US$28.848.710 | US$126.862 | 28.850.667 RSV |
| 798 |  Medacoin MEDA | US$0,0006325 | -1,10% | -12,93% | US$28.854.448 | US$2.838.393 | 45.618.855.340 MEDA |
| 799 |  FLETA FLETA | US$0,02643 | 20,75% | 49,85% | US$29.448.240 | US$23.944.191 | 1.114.153.260 FLETA |
| 800 |  HoDooi.com HOD | US$0,1427 | 14,82% | 8,68% | US$28.931.908 | US$5.488.832 | 202.785.121 HOD |
Tabel di atas menampilkan halaman 16 dari total 159 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.