Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ignis IGNIS | US$0,02431 | -1,51% | -5,12% | US$18.506.678 | US$372.452 | 761.143.950 IGNIS |
| 952 |  Fear FEAR | US$2,82 | -13,90% | 7,05% | US$18.411.329 | US$13.677.354 | 6.532.157 FEAR |
| 953 |  Stafi FIS | US$1,65 | -1,63% | -7,85% | US$18.484.297 | US$6.503.941 | 11.217.512 FIS |
| 954 |  LaunchZone LZ | US$7,45 | -5,95% | 7,49% | US$18.598.522 | US$1.626.491 | 2.497.500 LZ |
| 955 |  ARMOR ARMOR | US$0,1048 | -18,64% | -22,85% | US$18.637.782 | US$538.071 | 177.825.424 ARMOR |
| 956 |  Synthetify SNY | US$3,29 | -1,38% | -13,57% | US$18.494.056 | US$116.410 | 5.625.000 SNY |
| 957 |  Tiger King TKING | US$0,00003053 | 29,71% | -33,24% | US$18.393.651 | US$683.513 | 602.499.263.731 TKING |
| 958 |  Venus Reward Token VRT | US$0,0008438 | -8,28% | -17,09% | US$18.563.309 | US$517.649 | 21.999.981.080 VRT |
| 959 |  LABS Group LABS | US$0,008833 | 4,75% | -16,56% | US$18.401.813 | US$726.596 | 2.083.379.594 LABS |
| 960 |  Venus SXP vSXP | US$0,04586 | -3,00% | -8,91% | US$18.192.280 | - | 396.674.884 vSXP |
| 961 |  1irstcoin FST | US$0,4579 | -40,91% | -39,52% | US$18.058.414 | US$28.980,45 | 39.435.250 FST |
| 962 |  IQeon IQN | US$3,27 | -0,74% | -2,43% | US$17.958.459 | US$1.709.799 | 5.491.860 IQN |
| 963 |  Finxflo FXF | US$0,2282 | -10,39% | -32,79% | US$18.043.104 | US$255.181 | 79.062.795 FXF |
| 964 |  Cirus Foundation CIRUS | US$0,5114 | 3,31% | -15,38% | US$17.313.189 | US$2.274.615 | 33.854.213 CIRUS |
| 965 |  DeGate DG | US$0,2219 | -2,75% | -7,46% | US$17.604.557 | US$18.675.824 | 79.322.048 DG |
| 966 |  Robonomics.network XRT | US$17,04 | -4,16% | -4,78% | US$17.955.650 | US$790.360 | 1.054.016 XRT |
| 967 |  BSC Station BSCS | US$0,4895 | 0,99% | 4,78% | US$18.063.410 | US$8.044.551 | 36.903.908 BSCS |
| 968 |  EOS Force EOSC | US$0,01844 | -4,11% | -15,47% | US$17.778.430 | US$128.178 | 964.070.125 EOSC |
| 969 |  Atletico De Madrid Fan Token ATM | US$8,50 | -3,15% | -13,00% | US$17.730.427 | US$2.784.824 | 2.086.980 ATM |
| 970 |  FortKnoxster FKX | US$0,1195 | -3,81% | -4,66% | US$17.812.344 | US$810.503 | 149.077.343 FKX |
| 971 |  Cryptocean CRON | US$2,15 | 0,66% | -3,82% | US$17.642.962 | US$326.264 | 8.199.052 CRON |
| 972 |  CyberFi Token CFi | US$9,26 | -0,28% | -12,18% | US$17.782.156 | US$255.183 | 1.920.000 CFi |
| 973 |  Phantasma Energy KCAL | US$0,2866 | -7,06% | 60,87% | US$18.208.770 | US$1.247.297 | 63.540.140 KCAL |
| 974 |  Bondly BONDLY | US$0,1707 | -4,87% | -9,33% | US$17.749.263 | US$2.049.756 | 103.978.855 BONDLY |
| 975 |  TriumphX TRIX | US$0,006540 | -4,49% | -28,60% | US$17.632.805 | US$649.280 | 2.695.987.999 TRIX |
| 976 |  AnimalGo GOM2 | US$0,01781 | 0,35% | -1,83% | US$17.218.575 | US$4.398.759 | 966.864.393 GOM2 |
| 977 |  CONTRACOIN CTCN | US$0,3994 | -7,65% | -20,28% | US$17.397.921 | US$307.122 | 43.559.271 CTCN |
| 978 |  Sonar PING | US$0,006546 | -9,58% | -20,89% | US$17.697.107 | US$791.648 | 2.703.464.935 PING |
| 979 |  Mirrored iShares Gold Trust mIAU | US$15,48 | -0,02% | -13,95% | US$17.399.290 | US$100.012 | 1.123.878 mIAU |
| 980 |  Factom FCT | US$1,70 | -3,38% | -7,64% | US$17.271.481 | US$9.212,57 | 10.139.426 FCT |
| 981 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,02% | 0,15% | US$17.235.202 | - | 2.204.232 mVIXY |
| 982 |  Bao Finance BAO | US$0,0005045 | -9,53% | -44,10% | US$17.187.579 | US$1.372.762 | 34.066.471.176 BAO |
| 983 |  Venus LTC vLTC | US$4,10 | -2,55% | -8,60% | US$16.981.278 | - | 4.142.378 vLTC |
| 984 |  Aventus AVT | US$2,82 | -15,40% | 2,83% | US$16.928.027 | US$224.316 | 6.000.000 AVT |
| 985 |  ProBit Token PROB | US$0,4034 | -4,52% | -12,12% | US$16.943.335 | US$55.179,47 | 42.000.000 PROB |
| 986 |  Konomi Network KONO | US$0,5145 | 0,89% | -14,97% | US$16.818.078 | US$925.558 | 32.688.217 KONO |
| 987 |  Cashaa CAS | US$0,02054 | -3,15% | -5,47% | US$16.834.536 | US$426.208 | 819.528.005 CAS |
| 988 |  Mirrored Netflix mNFLX | US$640,53 | -3,73% | -4,28% | US$16.698.771 | US$120.000 | 26.070 mNFLX |
| 989 |  Ispolink ISP | US$0,006801 | 3,58% | -15,04% | US$16.937.293 | US$2.248.619 | 2.490.493.819 ISP |
| 990 |  Idavoll Network IDV | US$0,01944 | 4,19% | 0,66% | US$16.455.338 | US$229.445 | 846.569.887 IDV |
| 991 |  RioDeFi RFUEL | US$0,05603 | -6,85% | -2,33% | US$16.427.052 | US$15.305.066 | 293.200.838 RFUEL |
| 992 |  ZooKeeper ZOO | US$0,2070 | 3,18% | -13,49% | US$16.377.009 | US$838.240 | 79.130.389 ZOO |
| 993 |  Cratos CRTS | US$0,002656 | 11,55% | 29,02% | US$16.376.353 | US$7.060.006 | 6.166.607.605 CRTS |
| 994 |  PolkaWar PWAR | US$0,8567 | -15,87% | -12,35% | US$16.340.342 | US$6.023.099 | 19.073.348 PWAR |
| 995 |  JulSwap JULD | US$0,02893 | -6,73% | -20,83% | US$16.287.203 | US$1.826.999 | 563.060.889 JULD |
| 996 |  Bird.Money BIRD | US$174,41 | -3,83% | -3,42% | US$16.558.821 | US$235.051 | 94.942 BIRD |
| 997 |  Nafter NAFT | US$0,03319 | 5,61% | 12,48% | US$16.595.676 | US$4.966.254 | 500.000.000 NAFT |
| 998 |  Crypterium CRPT | US$0,2006 | -24,02% | -33,57% | US$16.383.096 | US$2.558.600 | 81.660.211 CRPT |
| 999 |  Govi GOVI | US$1,63 | -8,99% | -15,40% | US$16.099.766 | US$839.710 | 9.860.984 GOVI |
| 1000 |  Kattana KTN | US$8,58 | 8,63% | -24,82% | US$17.048.376 | US$648.297 | 1.985.937 KTN |
Tabel di atas menampilkan halaman 20 dari total 159 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.