Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Revolve Games RPG | US$1,03 | 0,61% | 6,32% | US$12.230.437 | US$2.544.723 | 11.827.484 RPG |
| 1102 |  Dotmoovs MOOV | US$0,02434 | 3,36% | -17,09% | US$12.072.404 | US$1.074.071 | 496.000.000 MOOV |
| 1103 |  Float Protocol (Bank) BANK | US$93,77 | -2,54% | -17,33% | US$12.174.415 | US$453.616 | 129.833 BANK |
| 1104 |  STEM CELL COIN SCC | US$0,03900 | 0,21% | -2,66% | US$12.504.441 | US$6.273,08 | 320.658.118 SCC |
| 1105 |  DeFi Yield Protocol DYP | US$0,6748 | -5,91% | -7,58% | US$12.181.003 | US$1.369.873 | 18.051.965 DYP |
| 1106 |  CumStar CUMSTAR | US$0,00000002073 | -10,22% | -5,82% | US$12.257.550 | US$979.977 | 591.318.033.219.353 CUMSTAR |
| 1107 |  Beyondfi BYN | US$1,40 | -42,90% | -45,43% | US$12.400.612 | US$2.456.471 | 8.863.175 BYN |
| 1108 |  MEET.ONE MEETONE | US$0,006143 | 257,21% | 30,77% | US$11.753.159 | US$9.758,26 | 1.913.271.866 MEETONE |
| 1109 |  Venus DOT vDOT | US$0,7219 | -2,68% | -9,24% | US$12.019.659 | - | 16.649.243 vDOT |
| 1110 |  Strips Finance STRP | US$4,68 | -6,71% | -14,49% | US$11.996.093 | US$1.204.817 | 2.562.854 STRP |
| 1111 |  Plasma Finance PPAY | US$0,09973 | -2,32% | -14,16% | US$12.278.277 | US$497.168 | 123.116.295 PPAY |
| 1112 |  Anchor Neural World ANW | US$0,04346 | -3,25% | -12,89% | US$11.965.663 | US$2.880.538 | 275.297.977 ANW |
| 1113 |  TFL.io TFL | US$1,90 | -3,25% | 0,60% | US$11.892.666 | US$351.211 | 6.247.267 TFL |
| 1114 |  smARTOFGIVING AOG | US$0,1609 | 0,26% | 0,58% | US$11.870.205 | US$6.287,05 | 73.780.484 AOG |
| 1115 |  Dentacoin DCN | US$0,00002085 | 0,59% | -7,82% | US$11.846.702 | US$476.829 | 568.105.296.887 DCN |
| 1116 |  RealFevr FEVR | US$0,007397 | -3,60% | -24,05% | US$12.060.022 | US$435.775 | 1.630.328.172 FEVR |
| 1117 |  APIX APIX | US$0,09678 | 14,23% | 10,79% | US$11.910.771 | US$1.641.160 | 123.074.561 APIX |
| 1118 |  Litecoin Cash LCC | US$0,01569 | 16,06% | 9,07% | US$11.703.909 | US$6.548,07 | 745.766.294 LCC |
| 1119 |  Legend of Fantasy War LFW | US$1,64 | -11,65% | -33,07% | US$11.810.968 | US$2.809.995 | 7.223.300 LFW |
| 1120 |  PECULIUM PCL | US$0,005427 | -11,61% | -6,39% | US$11.567.772 | US$3.406.663 | 2.131.679.812 PCL |
| 1121 |  Decentral Games ICE ICE | US$0,1414 | -3,87% | 2,82% | US$11.477.329 | US$552.255 | 81.152.002 ICE |
| 1122 |  Step Hero HERO | US$0,8987 | -9,99% | -19,25% | US$11.639.576 | US$1.838.620 | 12.951.109 HERO |
| 1123 |  Attila ATT | US$0,02556 | -9,20% | -23,08% | US$11.511.955 | US$145.595 | 450.382.736 ATT |
| 1124 |  MahaDAO MAHA | US$3,80 | 12,34% | -6,04% | US$11.363.506 | US$527.327 | 2.993.817 MAHA |
| 1125 |  GAMB GMB | US$0,002261 | -11,18% | 7,03% | US$11.302.750 | US$619.000 | 4.999.999.990 GMB |
| 1126 |  BullPerks BLP | US$0,6654 | -2,57% | 10,34% | US$11.529.818 | US$5.796.594 | 17.326.867 BLP |
| 1127 |  PRIVATEUM INITIATIVE PVM | US$1,87 | 4,30% | 18,43% | US$11.235.810 | US$174.795 | 6.000.000 PVM |
| 1128 |  Bitcoin Private BTCP | US$2,32 | -7,35% | -10,25% | US$11.089.394 | US$1.172,14 | 4.785.761 BTCP |
| 1129 |  Metaverse Dualchain Network Architecture DNA | US$0,0005488 | -6,69% | -0,74% | US$11.054.694 | US$199.151 | 20.143.656.744 DNA |
| 1130 |  Bezant BZNT | US$0,01256 | 79,74% | 191,63% | US$11.030.519 | US$28,61 | 878.398.685 BZNT |
| 1131 |  Global Coin Research GCR | US$2,75 | 0,49% | -12,53% | US$11.006.887 | US$7.606,93 | 4.000.000 GCR |
| 1132 |  Razor Network RAZOR | US$0,06470 | -2,77% | -11,60% | US$10.986.817 | US$2.916.483 | 169.802.446 RAZOR |
| 1133 |  Hiveterminal Token HVN | US$0,02199 | -13,56% | -9,90% | US$10.993.406 | US$21.995,50 | 500.000.000 HVN |
| 1134 |  Bridge Oracle BRG | US$0,001363 | 0,19% | -54,40% | US$10.906.982 | US$116,80 | 8.002.167.205 BRG |
| 1135 |  PLATINCOIN PLC | US$2,18 | 5,97% | 14,91% | US$10.882.332 | US$154.758 | 5.001.073 PLC |
| 1136 |  Sakura SKU | US$0,2058 | -5,62% | -11,65% | US$10.905.190 | US$544.557 | 53.000.000 SKU |
| 1137 |  Mist MIST | US$0,1943 | -3,16% | -23,61% | US$10.949.968 | US$6.943.280 | 56.357.088 MIST |
| 1138 |  Wownero WOW | US$0,2085 | -3,62% | -11,73% | US$10.854.641 | US$19.390,51 | 52.049.447 WOW |
| 1139 |  Lith Token LITH | US$0,001973 | 2,54% | 7,43% | US$10.853.054 | US$103.218 | 5.500.000.000 LITH |
| 1140 |  Chronicle XNL | US$0,8697 | -6,11% | 1,86% | US$10.839.100 | US$1.647.909 | 12.463.333 XNL |
| 1141 |  EasyFi EZ | US$4,27 | -2,74% | -6,25% | US$10.770.099 | US$1.478.547 | 2.524.834 EZ |
| 1142 |  AXIS Token AXIS | US$0,03310 | -14,03% | -2,32% | US$10.607.585 | US$261.053 | 320.454.548 AXIS |
| 1143 |  Spheroid Universe SPH | US$0,1553 | 2,77% | -7,21% | US$10.543.303 | US$129.542 | 67.895.854 SPH |
| 1144 |  Receive Access Ecosystem RAE | US$1,70 | -4,00% | -7,69% | US$10.539.540 | US$26.771,86 | 6.184.936 RAE |
| 1145 |  BaaSid BAAS | US$0,002104 | -2,25% | 2,35% | US$10.518.898 | US$358.795 | 5.000.000.000 BAAS |
| 1146 |  Viberate VIB | US$0,05270 | 5,30% | -7,55% | US$10.373.580 | US$1.806.252 | 196.825.000 VIB |
| 1147 |  Redpanda Earth REDPANDA | US$0,000000000026 | -12,98% | -12,54% | US$10.423.946 | US$156.437 | 399.190.488.886.876.352 REDPANDA |
| 1148 |  PieDAO DOUGH v2 DOUGH | US$0,7047 | -4,05% | -5,85% | US$10.417.881 | US$183.918 | 14.782.646 DOUGH |
| 1149 |  FantomStarter FS | US$0,1006 | -10,95% | -25,51% | US$10.410.389 | US$705.567 | 103.506.349 FS |
| 1150 |  VelasPad VLXPAD | US$0,7959 | 0,27% | -1,62% | US$10.593.025 | US$4.366.575 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 23 dari total 159 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.