Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graphlinq Protocol GLQ | US$0,04753 | 16,65% | 33,06% | US$16.158.498 | US$7.663.322 | 339.999.895 GLQ |
| 1002 |  Hord HORD | US$0,1980 | -10,42% | 6,05% | US$16.172.649 | US$1.147.990 | 81.672.297 HORD |
| 1003 |  Pawthereum PAWTH | US$0,02328 | -0,43% | -17,21% | US$16.090.322 | US$118.911 | 691.298.613 PAWTH |
| 1004 |  Genaro Network GNX | US$0,02481 | -12,17% | -21,68% | US$16.124.124 | US$11.126.309 | 650.000.000 GNX |
| 1005 |  BnkToTheFuture BFT | US$0,02202 | -5,14% | 5,48% | US$16.070.768 | US$82.271,96 | 729.955.635 BFT |
| 1006 |  Matrix AI Network MAN | US$0,07408 | -3,50% | -25,80% | US$15.876.453 | US$1.415.536 | 214.302.042 MAN |
| 1007 |  Agoras AGRS | US$0,8837 | -0,36% | 13,51% | US$15.905.864 | US$16.380,95 | 18.000.000 AGRS |
| 1008 |  e-Money NGM | US$0,8022 | -0,64% | -3,76% | US$15.851.368 | US$218.626 | 19.760.286 NGM |
| 1009 |  Pallapay PALLA | US$0,04058 | -6,12% | -14,32% | US$15.825.790 | US$554.731 | 389.949.434 PALLA |
| 1010 |  Massnet MASS | US$0,1603 | -13,14% | -31,01% | US$15.713.575 | US$2.934.125 | 98.026.147 MASS |
| 1011 |  Etherisc DIP Token DIP | US$0,08199 | 2,24% | -15,33% | US$15.730.821 | US$75.452,65 | 191.854.114 DIP |
| 1012 |  Dogs Of Elon DOE | US$0,08156 | -13,80% | -51,71% | US$15.668.064 | US$2.513.009 | 192.111.677 DOE |
| 1013 |  Safe Haven SHA | US$0,005213 | -4,89% | 1,72% | US$15.668.968 | US$1.121.317 | 3.005.855.396 SHA |
| 1014 |  BIDR BIDR | US$0,00006921 | -0,29% | -0,96% | US$15.620.923 | US$44.136.742 | 225.715.436.474 BIDR |
| 1015 |  REPO REPO | US$0,6885 | -3,39% | -35,30% | US$15.540.955 | US$1.480.978 | 22.573.354 REPO |
| 1016 |  Venus LINK vLINK | US$0,4959 | -3,08% | -6,89% | US$15.326.840 | - | 30.907.312 vLINK |
| 1017 |  Nxt NXT | US$0,01560 | 0,51% | -3,19% | US$15.588.312 | US$429.468 | 998.999.942 NXT |
| 1018 |  Dovu DOV | US$0,02193 | 11,71% | 11,34% | US$15.672.732 | US$141.360 | 714.812.517 DOV |
| 1019 |  DAFI Protocol DAFI | US$0,03148 | -8,27% | -37,49% | US$15.255.192 | US$667.291 | 484.664.107 DAFI |
| 1020 |  Olyseum OLY | US$0,01223 | -25,93% | 23,23% | US$15.126.750 | US$820.539 | 1.237.264.678 OLY |
| 1021 |  DECOIN DTEP | US$0,2701 | -0,20% | -4,47% | US$15.115.332 | US$383.127 | 55.952.825 DTEP |
| 1022 |  Pepe Cash PEPECASH | US$0,02148 | -1,27% | 13,91% | US$15.073.771 | - | 701.884.009 PEPECASH |
| 1023 |  Era Swap ES | US$0,01511 | -3,75% | 21,31% | US$15.072.025 | US$471.267 | 997.282.758 ES |
| 1024 |  Everex EVX | US$0,6629 | 1,14% | 1,43% | US$15.047.171 | US$1.441.300 | 22.700.000 EVX |
| 1025 |  Nord Finance NORD | US$4,87 | 31,18% | 15,88% | US$15.371.989 | US$4.417.962 | 3.154.088 NORD |
| 1026 |  Mirrored United States Oil Fund mUSO | US$51,13 | -0,73% | -10,51% | US$15.055.269 | US$159.832 | 294.457 mUSO |
| 1027 |  Dragon Kart KART | US$2,38 | 0,47% | -7,39% | US$15.313.125 | US$3.015.281 | 6.428.271 KART |
| 1028 |  TrueChain TRUE | US$0,1801 | 11,80% | 7,18% | US$14.329.174 | US$4.597.493 | 79.575.543 TRUE |
| 1029 |  CWV Chain CWV | US$0,004213 | 7,13% | 1,38% | US$14.916.547 | US$9.642,20 | 3.540.912.311 CWV |
| 1030 |  Mirrored Twitter mTWTR | US$46,37 | -1,87% | -8,10% | US$14.897.343 | US$55.174,62 | 321.244 mTWTR |
| 1031 |  Blank Wallet BLANK | US$0,7657 | -1,10% | -10,59% | US$14.850.122 | US$1.812.217 | 19.394.814 BLANK |
| 1032 |  USDJ USDJ | US$0,9966 | -0,21% | -0,21% | US$14.797.708 | US$1.953.400 | 14.848.772 USDJ |
| 1033 |  BitBall BTB | US$0,02413 | -30,16% | 20,95% | US$14.675.132 | US$419.591 | 608.060.208 BTB |
| 1034 |  FIBOS FO | US$0,01365 | -1,35% | -10,09% | US$14.626.475 | US$311.172 | 1.071.593.128 FO |
| 1035 |  Green Ben EBEN | US$1,04 | -9,48% | -42,18% | US$14.615.878 | US$83,55 | 14.037.009 EBEN |
| 1036 |  InsurAce INSUR | US$1,29 | -5,38% | -15,52% | US$14.554.305 | US$1.528.887 | 11.266.626 INSUR |
| 1037 |  BiFi BIFI | US$0,05923 | -6,39% | -40,35% | US$14.452.571 | US$386.777 | 244.001.935 BIFI |
| 1038 |  Blocery BLY | US$0,03726 | -1,08% | -14,57% | US$14.404.578 | US$1.154.781 | 386.561.108 BLY |
| 1039 |  Public Mint MINT | US$0,2071 | 28,08% | 7,06% | US$14.352.935 | US$187.718 | 69.307.112 MINT |
| 1040 |  Blocknet BLOCK | US$1,78 | -17,08% | 68,45% | US$14.708.353 | US$314.813 | 8.249.593 BLOCK |
| 1041 |  Project Pai PAI | US$0,009174 | -11,29% | -25,82% | US$14.525.764 | US$701.281 | 1.583.366.739 PAI |
| 1042 |  ROOBEE ROOBEE | US$0,005608 | -2,28% | -3,16% | US$14.299.259 | US$1.653.003 | 2.549.952.518 ROOBEE |
| 1043 |  Zuki Moba ZUKI | US$0,4384 | -11,67% | -39,31% | US$14.441.137 | US$3.532.244 | 32.942.512 ZUKI |
| 1044 |  Bitcoin 2 BTC2 | US$0,7899 | -10,52% | 2,05% | US$14.181.171 | US$15,21 | 17.954.211 BTC2 |
| 1045 |  Offshift XFT | US$3,42 | -0,43% | 0,31% | US$14.047.432 | US$59.915,17 | 4.110.000 XFT |
| 1046 |  Geeq GEEQ | US$1,28 | -0,49% | -34,87% | US$14.059.432 | US$395.171 | 10.997.222 GEEQ |
| 1047 |  Decentr DEC | US$0,1399 | 3,92% | 7,35% | US$13.961.228 | US$548.707 | 99.768.535 DEC |
| 1048 |  Lympo LYM | US$0,01688 | -5,36% | -23,36% | US$13.956.324 | US$597.807 | 826.672.979 LYM |
| 1049 |  Birake BIR | US$0,1396 | -2,06% | 1,69% | US$13.953.273 | US$12.310,53 | 99.955.379 BIR |
| 1050 |  Swop SWOP | US$8,15 | 2,07% | -11,27% | US$13.727.721 | US$47.087,29 | 1.683.527 SWOP |
Tabel di atas menampilkan halaman 21 dari total 159 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.