Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Waves Enterprise WEST | US$0,3325 | -2,16% | -6,37% | US$13.954.458 | US$826.275 | 41.965.923 WEST |
| 1052 |  Vidya VIDYA | US$0,3484 | -11,82% | 17,65% | US$13.992.726 | US$375.516 | 40.168.405 VIDYA |
| 1053 |  Lambda LAMB | US$0,009276 | -3,91% | -21,47% | US$13.905.934 | US$3.331.667 | 1.499.173.754 LAMB |
| 1054 |  TenX PAY | US$0,06736 | 1,51% | -3,13% | US$13.822.855 | US$503.833 | 205.218.256 PAY |
| 1055 |  Infinitecoin IFC | US$0,0001526 | -1,21% | 17,73% | US$13.824.345 | US$83,94 | 90.595.753.019 IFC |
| 1056 |  BetU BETU | US$0,1289 | -9,30% | -34,90% | US$13.871.647 | US$1.438.071 | 107.608.038 BETU |
| 1057 |  Enecuum ENQ | US$0,06989 | -5,74% | -7,92% | US$13.823.562 | US$212.815 | 197.795.299 ENQ |
| 1058 |  UniLayer LAYER | US$0,5567 | -3,11% | -9,49% | US$13.968.195 | US$2.821.391 | 25.090.721 LAYER |
| 1059 |  Monavale MONA | US$1.508,67 | -17,67% | -0,88% | US$13.676.647 | US$196.348 | 9.065 MONA |
| 1060 |  My DeFi Pet DPET | US$1,99 | -4,49% | -28,93% | US$13.719.720 | US$3.489.772 | 6.878.202 DPET |
| 1061 |  Atomic Wallet Coin AWC | US$1,28 | -2,64% | 11,18% | US$13.595.295 | US$87.830,42 | 10.603.659 AWC |
| 1062 |  Bone ShibaSwap BONE | US$1,94 | -2,61% | -8,77% | US$13.548.706 | US$1.784.032 | 6.975.300 BONE |
| 1063 |  CryptoBlades SKILL | US$15,77 | -8,88% | -30,45% | US$13.573.468 | US$2.185.115 | 860.698 SKILL |
| 1064 |  DOSE DOSE | US$0,3464 | 5,92% | 23,54% | US$13.399.691 | US$4.479.092 | 38.677.762 DOSE |
| 1065 |  Moeda Loyalty Points MDA | US$0,7085 | 9,02% | 0,63% | US$13.906.624 | US$2.509.442 | 19.628.888 MDA |
| 1066 |  Cobak Token CBK | US$4,72 | -4,24% | 0,08% | US$13.262.278 | US$15.470.189 | 2.808.660 CBK |
| 1067 |  Juventus Fan Token JUV | US$10,14 | 0,51% | -5,07% | US$13.348.022 | US$6.379.417 | 1.315.932 JUV |
| 1068 |  The Crypto Prophecies TCP | US$0,1660 | -2,97% | -20,93% | US$13.434.748 | US$1.098.410 | 80.925.105 TCP |
| 1069 |  Big Data Protocol BDP | US$0,3736 | 3,74% | 58,79% | US$13.643.547 | US$4.277.984 | 36.517.356 BDP |
| 1070 |  Duck DAO (DLP Duck Token) DUCK | US$0,4417 | 11,83% | 10,02% | US$13.832.170 | US$548.497 | 31.319.195 DUCK |
| 1071 |  Ronin Gamez RONINGMZ | US$0,001671 | 198,07% | 131,03% | US$13.706.164 | US$2.955.557 | 8.200.000.000 RONINGMZ |
| 1072 |  LOCGame LOCG | US$0,2683 | -6,19% | -20,95% | US$13.469.138 | US$827.485 | 50.196.993 LOCG |
| 1073 |  Sylo SYLO | US$0,005478 | -10,60% | -6,81% | US$13.320.195 | US$944.294 | 2.431.617.492 SYLO |
| 1074 |  Equalizer EQZ | US$0,3913 | -0,27% | -5,98% | US$13.478.978 | US$398.784 | 34.450.000 EQZ |
| 1075 |  Bholdus BHO | US$0,02928 | -3,13% | -1,70% | US$13.291.245 | US$5.795.378 | 454.000.000 BHO |
| 1076 |  Nestree EGG | US$0,005898 | 3,61% | -5,02% | US$13.328.829 | US$395.540 | 2.259.880.474 EGG |
| 1077 |  SALT SALT | US$0,1625 | -2,83% | 0,53% | US$13.049.156 | US$36.479,16 | 80.283.615 SALT |
| 1078 |  PRIZM PZM | US$0,004502 | -0,51% | -10,86% | US$13.076.189 | US$521.920 | 2.904.531.760 PZM |
| 1079 |  YOYOW YOYOW | US$0,02532 | 3,47% | -2,10% | US$12.843.739 | US$1.319.549 | 507.234.814 YOYOW |
| 1080 |  Tokenomy TEN | US$0,06427 | -1,68% | -2,63% | US$12.854.319 | US$40.306,58 | 200.000.000 TEN |
| 1081 |  Valor Token VALOR | US$0,7132 | 15,98% | 26,11% | US$14.289.818 | US$8.549.625 | 20.036.000 VALOR |
| 1082 |  ACENT ACE | US$0,1060 | 0,30% | -22,32% | US$12.782.089 | US$2.487.549 | 120.562.902 ACE |
| 1083 |  Mirrored Alibaba mBABA | US$129,13 | -3,36% | -11,97% | US$12.781.207 | US$152.445 | 98.978 mBABA |
| 1084 |  Polker PKR | US$0,2002 | -13,19% | -31,99% | US$12.846.122 | US$2.428.305 | 64.151.435 PKR |
| 1085 |  My Master War MAT | US$2,12 | -15,95% | -36,08% | US$12.651.075 | US$1.976.339 | 5.975.000 MAT |
| 1086 |  0xBitcoin 0xBTC | US$2,18 | -11,32% | -33,95% | US$12.520.363 | US$1.070.821 | 5.736.550 0xBTC |
| 1087 |  apM Coin APM | US$0,03468 | -4,23% | -3,84% | US$12.551.058 | US$479.404 | 361.875.000 APM |
| 1088 |  ArdCoin ARDX | US$0,04493 | -8,31% | -2,10% | US$12.482.222 | US$38.292,46 | 277.807.957 ARDX |
| 1089 |  Trabzonspor Fan Token TRA | US$5,28 | -2,68% | -13,37% | US$12.449.594 | US$2.202.065 | 2.356.284 TRA |
| 1090 |  88mph MPH | US$31,13 | -10,77% | -22,19% | US$12.450.676 | US$324.572 | 400.020 MPH |
| 1091 |  UpBots UBXT | US$0,03072 | -2,06% | 3,76% | US$12.368.744 | US$238.879 | 402.662.430 UBXT |
| 1092 |  Muse MUSE | US$24,34 | -4,40% | 10,36% | US$12.377.590 | US$184.090 | 508.554 MUSE |
| 1093 |  LuaSwap LUA | US$0,09622 | -2,20% | -22,89% | US$12.354.780 | US$172.574 | 128.402.317 LUA |
| 1094 |  Tachyon Protocol IPX | US$0,04576 | 6,11% | 1,05% | US$12.210.860 | US$441.689 | 266.858.531 IPX |
| 1095 |  Refinable FINE | US$0,3018 | 4,57% | -17,21% | US$12.393.559 | US$1.819.841 | 41.059.833 FINE |
| 1096 |  Diamond DMD | US$3,36 | -1,42% | -5,20% | US$12.270.709 | US$29.238,62 | 3.647.635 DMD |
| 1097 |  SuperLauncher LAUNCH | US$2,81 | 2,85% | -20,05% | US$12.502.779 | US$951.503 | 4.445.199 LAUNCH |
| 1098 |  Signata SATA | US$0,3360 | -2,47% | -25,27% | US$12.210.973 | US$438.398 | 36.344.292 SATA |
| 1099 |  Pawtocol UPI | US$0,04728 | -7,70% | -29,80% | US$12.194.017 | US$1.650.218 | 257.924.377 UPI |
| 1100 |  ASPO World ASPO | US$1,11 | -3,05% | -19,32% | US$12.147.953 | US$3.957.144 | 10.899.930 ASPO |
Tabel di atas menampilkan halaman 22 dari total 159 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.