Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Polytrade TRADE | US$1,37 | 8,24% | 5,88% | US$8.777.621 | US$6.320.949 | 6.426.310 TRADE |
| 1202 |  Raze Network RAZE | US$0,1364 | -13,83% | -14,20% | US$8.794.595 | US$1.559.171 | 64.490.910 RAZE |
| 1203 |  Onooks OOKS | US$0,7971 | -1,46% | -5,65% | US$8.710.748 | US$329.488 | 10.927.955 OOKS |
| 1204 |  Carboncoin CARBON | US$0,0005652 | -1,25% | -4,07% | US$8.698.986 | - | 15.392.022.544 CARBON |
| 1205 |  DEXA COIN DEXA | US$0,0003451 | 1,80% | 9,47% | US$8.628.351 | US$663.220 | 25.000.000.000 DEXA |
| 1206 |  AAX Token AAB | US$1,15 | 0,64% | -14,02% | US$8.617.206 | US$311.919 | 7.500.005 AAB |
| 1207 |  Pluton PLU | US$10,16 | -13,35% | 3,60% | US$8.657.277 | US$619.947 | 852.000 PLU |
| 1208 |  Impossible Finance IF | US$1,42 | -7,65% | -17,04% | US$8.506.622 | US$497.488 | 6.000.661 IF |
| 1209 |  Ripio Credit Network RCN | US$0,01688 | -18,57% | -17,59% | US$8.580.739 | US$403.614 | 508.404.746 RCN |
| 1210 |  Opium OPIUM | US$2,05 | -1,80% | -6,36% | US$8.538.583 | US$60.691,00 | 4.161.204 OPIUM |
| 1211 |  Plant Vs Undead PVU | US$0,2215 | -7,15% | -26,13% | US$8.608.979 | US$1.737.817 | 38.868.828 PVU |
| 1212 |  MetaverseX METAX | US$4,92 | -10,11% | 42,94% | US$8.371.172 | US$3.172.345 | 1.700.000 METAX |
| 1213 |  Fenerbahçe Token FB | US$3,85 | -2,42% | -14,72% | US$8.388.465 | US$1.125.898 | 2.180.000 FB |
| 1214 |  UREEQA URQA | US$0,3030 | -6,80% | -1,92% | US$8.392.151 | US$50.946,48 | 27.700.089 URQA |
| 1215 |  FRAKT Token FRKT | US$1,75 | 26,44% | 48,15% | US$8.270.992 | US$436.773 | 4.727.287 FRKT |
| 1216 |  Basid Coin BASID | US$0,009776 | -4,89% | -12,81% | US$8.283.255 | US$712.876 | 847.336.186 BASID |
| 1217 |  IG Gold IGG | US$0,0009330 | -1,24% | -17,67% | US$8.263.070 | US$63.670,36 | 8.856.541.707 IGG |
| 1218 |  NFT Index NFTI | US$3.707,20 | -4,87% | -13,02% | US$8.267.675 | US$11.352,19 | 2.230 NFTI |
| 1219 |  Moniwar MOWA | US$0,7662 | -16,05% | -15,10% | US$8.283.773 | US$10.070.948 | 10.810.810 MOWA |
| 1220 |  Hydro Protocol HOT | US$0,01154 | -2,89% | -16,76% | US$8.098.264 | US$555.903 | 702.000.000 HOT |
| 1221 |  Blockzero Labs XIO | US$0,2214 | 2,04% | 17,97% | US$8.102.575 | US$296.763 | 36.592.410 XIO |
| 1222 |  Arsenal Fan Token AFC | US$4,03 | -3,48% | -9,27% | US$8.077.068 | US$700.276 | 2.003.867 AFC |
| 1223 |  Kalata KALA | US$0,2287 | -3,16% | -22,84% | US$8.004.152 | US$264.439 | 35.000.000 KALA |
| 1224 |  Lympo Market Token LMT | US$0,2631 | 2,75% | -18,99% | US$8.072.319 | US$813.431 | 30.677.566 LMT |
| 1225 |  HorusPay HORUS | US$0,009025 | -1,53% | -0,13% | US$7.877.411 | - | 872.861.114 HORUS |
| 1226 |  ASKO ASKO | US$0,05998 | -4,13% | -13,76% | US$7.863.355 | US$257.376 | 131.104.706 ASKO |
| 1227 |  ALLY ALY | US$0,003412 | -0,75% | -8,73% | US$7.846.693 | US$31.451,80 | 2.300.000.000 ALY |
| 1228 |  BOLT BOLT | US$0,007803 | -0,61% | -1,90% | US$7.734.657 | US$177.625 | 991.283.100 BOLT |
| 1229 |  Idena IDNA | US$0,1454 | 1,15% | -8,78% | US$7.861.421 | US$174.625 | 54.079.824 IDNA |
| 1230 |  ClinTex CTi CTI | US$0,06781 | -3,91% | -5,04% | US$7.760.627 | US$325.007 | 114.445.175 CTI |
| 1231 |  Rotharium RTH | US$2,13 | -2,18% | -2,19% | US$7.753.985 | US$158.766 | 3.645.272 RTH |
| 1232 |  Hakka.Finance HAKKA | US$0,02287 | -2,27% | -12,77% | US$7.759.603 | US$106.710 | 339.285.026 HAKKA |
| 1233 |  Pillar PLR | US$0,02992 | 1,71% | -14,65% | US$7.759.027 | US$135.652 | 259.348.201 PLR |
| 1234 |  Carbon CRBN | US$0,2372 | -2,24% | 11,85% | US$7.734.194 | US$484.959 | 32.602.719 CRBN |
| 1235 |  TOP TOP | US$0,001420 | -8,13% | -17,81% | US$7.827.864 | US$683.391 | 5.512.414.943 TOP |
| 1236 |  DinoSwap DINO | US$0,1232 | -5,14% | -19,98% | US$7.730.201 | US$459.039 | 62.753.418 DINO |
| 1237 |  Spore SPORE | US$0,000000000210 | -4,67% | -20,57% | US$7.716.493 | US$481.218 | 36.775.433.660.644.944 SPORE |
| 1238 |  Cyclone Protocol CYC | US$350,70 | 1,33% | -9,36% | US$7.709.055 | US$415.102 | 21.982 CYC |
| 1239 |  Achain ACT | US$0,007611 | -9,06% | -10,99% | US$7.610.602 | US$1.502.662 | 999.999.998 ACT |
| 1240 |  Standard Protocol STND | US$0,5657 | -3,72% | -9,81% | US$7.595.446 | US$911.119 | 13.427.324 STND |
| 1241 |  Cappasity CAPP | US$0,01168 | -5,34% | -6,47% | US$7.746.291 | US$290.877 | 663.271.025 CAPP |
| 1242 |  NewYorkCoin NYC | US$0,00005213 | -14,93% | -5,57% | US$7.494.557 | US$1.329,93 | 143.761.098.438 NYC |
| 1243 |  Effect Network EFX | US$0,02987 | -7,04% | 0,72% | US$7.531.800 | US$203.782 | 252.168.527 EFX |
| 1244 |  AMLT AMLT | US$0,02460 | 0,60% | -20,89% | US$7.461.179 | US$13.333,78 | 303.257.937 AMLT |
| 1245 |  RocketX RVF | US$0,1177 | 0,05% | -39,11% | US$7.609.171 | US$555.768 | 64.625.493 RVF |
| 1246 |  LiquidApps DAPP | US$0,01046 | -5,86% | -15,65% | US$7.427.938 | US$22.612,30 | 709.902.294 DAPP |
| 1247 |  Polis POLIS | US$0,7638 | -7,63% | -7,49% | US$7.510.031 | US$339.045 | 9.831.891 POLIS |
| 1248 |  MoonSwap MOON | US$0,2234 | 12,20% | 2,63% | US$7.389.263 | US$182.148 | 33.073.902 MOON |
| 1249 |  HTMLCOIN HTML | US$0,0001371 | -0,15% | -46,01% | US$7.274.938 | US$6.519,10 | 53.067.332.240 HTML |
| 1250 |  Prosper PROS | US$1,62 | -5,34% | -21,86% | US$7.268.282 | US$2.397.473 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 25 dari total 159 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.