Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Breezecoin BRZE | US$0,02912 | -3,13% | 6,72% | US$5.240.789 | US$34.387,48 | 180.000.000 BRZE |
| 1352 |  Tidal Finance TIDAL | US$0,006144 | -9,79% | -23,14% | US$5.315.704 | US$250.718 | 865.226.229 TIDAL |
| 1353 |  MASQ MASQ | US$0,2248 | -12,69% | -15,59% | US$5.251.206 | US$500.776 | 23.362.170 MASQ |
| 1354 |  Goldcoin GLC | US$0,1189 | 0,26% | 2,70% | US$5.193.851 | US$15.631,10 | 43.681.422 GLC |
| 1355 |  SHIBAVAX SHIBX | US$0,0005304 | -7,93% | -22,78% | US$5.191.083 | US$6.476,57 | 9.787.969.900 SHIBX |
| 1356 |  TRAVA.FINANCE TRAVA | US$0,01461 | -2,27% | -24,43% | US$5.323.066 | US$1.064.382 | 364.395.847 TRAVA |
| 1357 |  Education Ecosystem LEDU | US$0,02206 | -14,30% | -29,13% | US$5.222.832 | US$97.500,62 | 236.710.413 LEDU |
| 1358 |  Rhythm RHYTHM | US$0,0004846 | -5,82% | -22,79% | US$5.221.866 | US$153.365 | 10.774.914.157 RHYTHM |
| 1359 |  2crazyNFT 2CRZ | US$0,03559 | 1,53% | -19,49% | US$5.180.791 | US$334.814 | 145.548.338 2CRZ |
| 1360 |  Etho Protocol ETHO | US$0,09156 | -7,21% | -13,39% | US$5.236.209 | US$274.307 | 57.191.008 ETHO |
| 1361 |  Loser Coin LOWB | US$0,00008547 | 27,95% | 33,20% | US$5.153.586 | US$983.455 | 60.296.840.158 LOWB |
| 1362 |  TurtleCoin TRTL | US$0,00004394 | -3,15% | -27,44% | US$5.123.572 | US$222.856 | 116.600.880.473 TRTL |
| 1363 |  CoverCompared CVR | US$0,08299 | -32,27% | -28,05% | US$5.145.666 | US$182.515 | 62.006.439 CVR |
| 1364 |  Myriad XMY | US$0,002809 | 20,91% | -19,62% | US$5.079.880 | US$4.969,37 | 1.808.419.500 XMY |
| 1365 |  xSuter XSUTER | US$251,73 | -14,52% | -6,68% | US$5.034.519 | US$203.080 | 20.000 XSUTER |
| 1366 |  Moontography MTGY | US$0,01115 | -2,99% | 23,81% | US$5.148.591 | US$597.946 | 461.734.045 MTGY |
| 1367 |  Raven Protocol RAVEN | US$0,001122 | -2,36% | -24,90% | US$5.043.197 | US$4.852,58 | 4.494.272.006 RAVEN |
| 1368 |  Conceal CCX | US$0,4384 | -0,82% | -11,16% | US$5.028.821 | US$118.378 | 11.469.777 CCX |
| 1369 |  Odyssey OCN | US$0,0006305 | -8,48% | -19,05% | US$5.043.915 | US$311.391 | 8.000.000.000 OCN |
| 1370 |  Leeds United Fan Token LUFC | US$5,42 | -2,48% | -11,78% | US$5.326.133 | US$1.015.326 | 983.439 LUFC |
| 1371 |  Xfinance XFI | US$106,69 | -3,77% | 13,05% | US$5.013.774 | US$84.119,68 | 46.993 XFI |
| 1372 |  TronEuropeRewardCoin TERC | US$0,01833 | 0,61% | -16,74% | US$4.984.101 | US$2.188,14 | 271.961.410 TERC |
| 1373 |  AXPR AXPR | US$0,01798 | -11,11% | -11,97% | US$5.028.324 | US$49.288,27 | 279.674.001 AXPR |
| 1374 |  PhoenixDAO PHNX | US$0,07381 | 12,55% | -14,18% | US$4.903.022 | US$277.406 | 66.429.104 PHNX |
| 1375 |  SIRIN LABS Token SRN | US$0,01016 | 4,38% | -7,45% | US$4.996.375 | US$64.943,18 | 491.820.906 SRN |
| 1376 |  Zoracles ZORA | US$899,91 | -5,33% | 34,47% | US$4.916.233 | US$302.604 | 5.463 ZORA |
| 1377 |  Crypton CRP | US$0,9391 | -6,11% | -6,18% | US$4.951.813 | US$30.965,82 | 5.273.039 CRP |
| 1378 |  Ghost GHOST | US$0,2837 | -8,21% | -5,61% | US$4.888.447 | US$91.985,73 | 17.228.397 GHOST |
| 1379 |  Monero Classic XMC | US$0,2555 | -3,04% | -5,61% | US$4.898.775 | US$12.841,50 | 19.176.436 XMC |
| 1380 |  Snowball SNOB | US$0,7182 | -17,57% | -30,25% | US$4.870.145 | US$392.359 | 6.781.245 SNOB |
| 1381 |  QuickX Protocol QCX | US$0,009505 | -1,31% | -19,42% | US$4.743.110 | US$29.887,50 | 499.007.299 QCX |
| 1382 |  Nerve Finance NRV | US$0,1052 | -2,07% | -15,55% | US$4.863.408 | US$685.501 | 46.237.771 NRV |
| 1383 |  FidexToken FEX | US$0,0001551 | -1,28% | -3,74% | US$4.798.643 | - | 30.948.335.553 FEX |
| 1384 |  CRD Network CRD | US$0,004763 | -1,22% | -0,10% | US$4.763.018 | - | 1.000.000.000 CRD |
| 1385 |  UFC Fan Token UFC | US$2,63 | -5,58% | -16,38% | US$4.741.493 | US$149.939 | 1.800.005 UFC |
| 1386 |  King Shiba KINGSHIB | US$0,03127 | -8,58% | -33,76% | US$5.231.758 | US$833.643 | 167.332.019 KINGSHIB |
| 1387 |  Davinci Coin DAC | US$0,0005671 | -22,97% | -31,72% | US$4.807.994 | US$690.169 | 8.478.561.025 DAC |
| 1388 |  YEE YEE | US$0,003452 | -5,85% | -4,91% | US$4.712.297 | US$504.663 | 1.365.218.125 YEE |
| 1389 |  Trittium TRTT | US$0,03669 | 17,02% | -9,79% | US$4.729.330 | US$115.785 | 128.915.825 TRTT |
| 1390 |  UTU Protocol UTU | US$0,05150 | 8,36% | 100,81% | US$4.709.679 | US$94.340,19 | 91.454.545 UTU |
| 1391 |  Governor DAO GDAO | US$1,62 | -5,97% | -15,65% | US$4.695.693 | US$45.309,83 | 2.903.946 GDAO |
| 1392 |  CACHE Gold CGT | US$56,91 | -0,73% | -1,93% | US$4.693.808 | US$114.828 | 82.473 CGT |
| 1393 |  Zynecoin ZYN | US$0,2122 | 3,97% | -6,31% | US$4.697.238 | US$124.934 | 22.138.879 ZYN |
| 1394 |  Fabric FAB | US$0,09455 | 3,04% | -13,85% | US$4.671.819 | US$48.558,65 | 49.413.402 FAB |
| 1395 |  BitcoinHD BHD | US$0,7655 | -6,65% | -34,69% | US$4.656.348 | US$2.235.678 | 6.083.016 BHD |
| 1396 |  Genesis Worlds GENESIS | US$0,4101 | -6,17% | -4,48% | US$4.645.152 | US$6.311,84 | 11.326.164 GENESIS |
| 1397 |  42-coin 42 | US$110.144 | -1,27% | -4,07% | US$4.626.060 | US$4.846,36 | 42 42 |
| 1398 |  Restart Energy MWAT MWAT | US$0,009238 | -1,36% | 6,07% | US$4.618.922 | - | 500.000.000 MWAT |
| 1399 |  Cook Protocol COOK | US$0,007606 | -0,98% | 3,78% | US$4.597.076 | US$1.763.508 | 604.432.605 COOK |
| 1400 |  SmartCredit Token SMARTCREDIT | US$3,40 | -0,91% | -8,25% | US$4.591.787 | US$33.796,31 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 28 dari total 159 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.