Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rune Shards RXS | US$0,03426 | 2,45% | -9,65% | US$6.211.160 | US$195.533 | 181.305.040 RXS |
| 1302 |  Unistake UNISTAKE | US$0,03055 | 32,08% | 32,38% | US$6.169.261 | US$888.877 | 201.964.611 UNISTAKE |
| 1303 |  Bismuth BIS | US$0,2666 | 10,51% | -5,56% | US$6.116.663 | US$2.145,69 | 22.941.544 BIS |
| 1304 |  Zenfuse ZEFU | US$0,1115 | -6,46% | 26,61% | US$6.194.596 | US$870.425 | 55.573.327 ZEFU |
| 1305 |  pEOS PEOS | US$0,007416 | -9,33% | -22,41% | US$6.143.031 | US$2.580,91 | 828.353.669 PEOS |
| 1306 |  Jobchain JOB | US$0,0007063 | 1,05% | -13,25% | US$6.097.666 | US$183.041 | 8.633.348.141 JOB |
| 1307 |  Kommunitas KOM | US$0,01075 | 19,32% | 25,88% | US$6.093.218 | US$1.734.191 | 566.807.139 KOM |
| 1308 |  Skrumble Network SKM | US$0,005942 | -17,40% | -27,04% | US$6.070.629 | US$22.204.904 | 1.021.680.996 SKM |
| 1309 |  Hedget HGET | US$3,45 | -3,28% | -12,00% | US$6.044.202 | US$194.845 | 1.751.448 HGET |
| 1310 |  Skycoin SKY | US$0,2864 | -0,45% | -13,92% | US$6.013.503 | US$143.458 | 21.000.000 SKY |
| 1311 |  Bistroo BIST | US$0,1381 | -10,34% | -23,66% | US$6.016.324 | US$171.666 | 43.565.302 BIST |
| 1312 |  SmartCash SMART | US$0,004205 | 0,83% | -10,58% | US$5.945.153 | US$400.813 | 1.413.859.298 SMART |
| 1313 |  CyberMiles CMT | US$0,007463 | -4,04% | -17,38% | US$5.970.066 | US$628.377 | 800.000.000 CMT |
| 1314 |  Jade Currency JADE | US$0,1141 | -17,62% | 37,85% | US$6.120.946 | US$3.072.380 | 53.652.398 JADE |
| 1315 |  OctoFi OCTO | US$7,35 | -7,29% | 4,12% | US$5.863.381 | US$138.379 | 797.953 OCTO |
| 1316 |  Folgory Coin FLG | US$0,3334 | -2,57% | -2,25% | US$5.843.798 | US$45.844,46 | 17.525.493 FLG |
| 1317 |  NFT NFT | US$0,1581 | -1,21% | -0,83% | US$5.829.210 | US$37.753,54 | 36.863.404 NFT |
| 1318 |  Swarm Markets SMT | US$0,1775 | -13,95% | 12,46% | US$5.817.130 | US$18.076,67 | 32.769.650 SMT |
| 1319 |  PumaPay PMA | US$0,0001869 | -0,11% | 3,10% | US$5.812.176 | US$619.993 | 31.096.432.231 PMA |
| 1320 |  TransferCoin TX | US$0,6951 | -1,27% | -4,07% | US$5.767.259 | - | 8.296.433 TX |
| 1321 |  PegNet PEG | US$0,002569 | -5,55% | 488,67% | US$5.723.133 | US$83,33 | 2.227.955.499 PEG |
| 1322 |  Venus DAI vDAI | US$0,02084 | 0,10% | -0,33% | US$5.722.305 | - | 274.537.625 vDAI |
| 1323 |  Cred LBA | US$0,005801 | -3,29% | 69,97% | US$5.745.788 | US$979.736 | 990.410.205 LBA |
| 1324 |  SpaceChain SPC | US$0,01832 | -3,75% | -6,85% | US$5.644.518 | US$62.037,73 | 308.180.533 SPC |
| 1325 |  8PAY 8PAY | US$0,09288 | -8,43% | -10,82% | US$5.573.725 | US$751.619 | 60.010.875 8PAY |
| 1326 |  Viacoin VIA | US$0,2414 | -2,14% | 2,19% | US$5.594.924 | US$80.524,45 | 23.174.755 VIA |
| 1327 |  Flamengo Fan Token MENGO | US$1,80 | -0,49% | -34,86% | US$5.758.814 | US$229.941 | 3.199.954 MENGO |
| 1328 |  PowerTrade Fuel PTF | US$0,2390 | 1,43% | -0,46% | US$5.572.494 | US$2.386.404 | 23.311.586 PTF |
| 1329 |  EXMO Coin EXM | US$0,05179 | -1,75% | -5,24% | US$5.560.806 | US$111.363 | 107.375.446 EXM |
| 1330 |  Polkalokr LKR | US$0,2154 | 2,89% | 43,79% | US$5.546.551 | US$413.064 | 25.748.697 LKR |
| 1331 |  ILCOIN ILC | US$0,006996 | 22,94% | -8,31% | US$5.649.804 | US$12.337,81 | 807.521.237 ILC |
| 1332 |  BillionHappiness BHC | US$111,20 | -2,40% | -28,51% | US$5.560.243 | US$961.056 | 50.000 BHC |
| 1333 |  Coreto COR | US$0,02417 | 11,19% | 14,38% | US$5.517.477 | US$222.853 | 228.283.474 COR |
| 1334 |  Xend Finance XEND | US$0,2804 | 6,20% | 2,14% | US$5.557.548 | US$1.453.787 | 19.822.691 XEND |
| 1335 |  Abyss ABYSS | US$0,02618 | -0,92% | -6,52% | US$5.986.005 | US$100.303 | 228.664.903 ABYSS |
| 1336 |  Isiklar Coin ISIKC | US$1,33 | -7,80% | 12,85% | US$5.475.793 | US$981.479 | 4.124.805 ISIKC |
| 1337 |  Shadows DOWS | US$0,2097 | -2,72% | -14,57% | US$5.557.728 | US$213.833 | 26.500.000 DOWS |
| 1338 |  Eminer EM | US$0,003769 | -17,89% | -35,38% | US$5.481.686 | US$1.234.164 | 1.454.500.099 EM |
| 1339 |  WOWswap WOW | US$11,98 | -1,99% | -9,37% | US$5.507.966 | US$813.402 | 459.663 WOW |
| 1340 |  Unicly Mystic Axies Collection UAXIE | US$0,5476 | -3,26% | 0,67% | US$5.476.491 | - | 10.000.000 UAXIE |
| 1341 |  Helmet.insure HELMET | US$0,1298 | -3,47% | -20,57% | US$5.497.978 | US$583.691 | 42.343.056 HELMET |
| 1342 |  Verso VSO | US$0,1205 | -10,24% | -19,04% | US$5.521.997 | US$131.727 | 45.824.242 VSO |
| 1343 |  INT INT | US$0,01116 | -7,36% | -34,24% | US$5.429.223 | US$1.214.543 | 486.577.385 INT |
| 1344 |  Kaby Arena KABY | US$0,04074 | -11,25% | -24,99% | US$5.428.349 | US$2.240.185 | 133.252.757 KABY |
| 1345 |  Safex Token SFT | US$0,002881 | -34,70% | -21,76% | US$5.434.344 | US$23,66 | 1.885.974.016 SFT |
| 1346 |  Virtue Poker VPP | US$0,3806 | 3,42% | -27,28% | US$5.520.416 | US$923.588 | 14.504.255 VPP |
| 1347 |  Ideaology IDEA | US$0,3341 | -5,21% | -35,59% | US$5.440.804 | US$412.351 | 16.286.241 IDEA |
| 1348 |  IoT Chain ITC | US$0,06207 | -6,13% | -21,66% | US$5.413.465 | US$1.062.701 | 87.214.657 ITC |
| 1349 |  UnlimitedIP UIP | US$0,003462 | -5,90% | -29,91% | US$5.331.861 | US$693.311 | 1.539.985.525 UIP |
| 1350 |  S4FE S4F | US$0,005948 | -2,78% | -13,67% | US$5.325.221 | US$11.546,35 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 27 dari total 159 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.